VXSLV
VXSLV closed down 31.21 as of February 14, 2022 from 31.21 from the previous day, 30.43 last week and 25.91 last month.
VXSLV Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download VXSLV historical data, charts and analysis in your website and with others.
VXSLV closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed VXSLV Chart or Data Table in your website or Share this chart and data table with your friends.
VXSLV Historical Data
| Date | Close |
|---|---|
| 2022-02-14 | 31.21 |
| 2022-02-11 | 31.21 |
| 2022-02-10 | 27.95 |
| 2022-02-09 | 28.48 |
| 2022-02-08 | 29.08 |
| 2022-02-07 | 30.43 |
| 2022-02-04 | 29.43 |
| 2022-02-03 | 30.91 |
| 2022-02-02 | 30.82 |
| 2022-02-01 | 31.59 |
| 2022-01-31 | 31.53 |
| 2022-01-28 | 31.34 |
| 2022-01-27 | 30.98 |
| 2022-01-26 | 30.44 |
| 2022-01-25 | 31.17 |
| 2022-01-24 | 30.78 |
| 2022-01-21 | 30.01 |
| 2022-01-20 | 29.68 |
| 2022-01-19 | 30.12 |
| 2022-01-18 | 28.18 |
| 2022-01-14 | 25.91 |
| 2022-01-13 | 27 |
| 2022-01-12 | 28.18 |
| 2022-01-11 | 27.8 |
| 2022-01-10 | 27.91 |
| 2022-01-07 | 27.42 |
| 2022-01-06 | 27.63 |
| 2022-01-05 | 27.23 |
| 2022-01-04 | 26.6 |
| 2022-01-03 | 27.06 |
| 2021-12-31 | 25.81 |
| 2021-12-30 | 26.43 |
| 2021-12-29 | 26.55 |
| 2021-12-28 | 27.05 |
| 2021-12-27 | 28.14 |
| 2021-12-23 | 26.83 |
| 2021-12-22 | 27.29 |
| 2021-12-21 | 27.71 |
| 2021-12-20 | 28.41 |
| 2021-12-17 | 27.61 |
| 2021-12-16 | 28.04 |
| 2021-12-15 | 27.64 |
| 2021-12-14 | 26.65 |
| 2021-12-13 | 25.48 |
| 2021-12-10 | 27.27 |
| 2021-12-09 | 30.24 |
| 2021-12-08 | 30.4 |
| 2021-12-07 | 30.87 |
| 2021-12-06 | 31.42 |
| 2021-12-03 | 32.3 |
| 2021-12-02 | 32.4 |
| 2021-12-01 | 32.46 |
| 2021-11-30 | 31.98 |
| 2021-11-29 | 31.52 |
| 2021-11-26 | 32.15 |
| 2021-11-24 | 30.14 |
| 2021-11-23 | 31.09 |
| 2021-11-22 | 29.67 |
| 2021-11-19 | 28.92 |
| 2021-11-18 | 29.95 |
Get notified instantly when MacroVar new signals are available for VXSLV.Create your free account
Embed the latest VXSLV Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
VXSLV Statistics
VXSLV Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting VXSLV is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access