Abu Dhabi Credit Default Swaps
Abu Dhabi Credit Default Swaps closed up 39.5 as of February 4, 2025 from 38.5 from the previous day, 38.5 last week and 41.75 last month.
Abu Dhabi Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Abu Dhabi Credit Default Swaps historical data, charts and analysis in your website and with others.
Abu Dhabi Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Abu Dhabi Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Abu Dhabi Credit Default Swaps Historical Data
Date |
Close |
2025-02-04 |
39.5 |
2025-02-03 |
38.5 |
2025-01-31 |
37.75 |
2025-01-30 |
37.5 |
2025-01-29 |
38 |
2025-01-28 |
38.5 |
2025-01-27 |
41.5 |
2025-01-24 |
40 |
2025-01-23 |
41 |
2025-01-22 |
40.5 |
2025-01-21 |
41.5 |
2025-01-20 |
41 |
2025-01-17 |
41.5 |
2025-01-16 |
42 |
2025-01-15 |
43 |
2025-01-14 |
43.25 |
2025-01-13 |
43 |
2025-01-10 |
42.75 |
2025-01-09 |
42.5 |
2025-01-08 |
42.75 |
2025-01-07 |
41.75 |
2025-01-06 |
41.5 |
2025-01-03 |
42.5 |
2025-01-02 |
43 |
2024-12-31 |
43 |
2024-12-30 |
43 |
2024-12-27 |
41.5 |
2024-12-24 |
42 |
2024-12-23 |
42 |
2024-12-20 |
41.25 |
2024-12-19 |
41 |
2024-12-18 |
40.5 |
2024-12-17 |
40.5 |
2024-12-16 |
41 |
2024-12-13 |
41.05 |
2024-12-12 |
41.5 |
2024-12-11 |
39.5 |
2024-12-10 |
40.76 |
2024-12-09 |
40.05 |
2024-12-06 |
39.77 |
2024-12-05 |
40.39 |
2024-12-04 |
40.55 |
2024-12-03 |
40.5 |
2024-12-02 |
40.5 |
2024-11-29 |
40 |
2024-11-28 |
39.75 |
2024-11-27 |
39.75 |
2024-11-26 |
40.56 |
2024-11-25 |
40.5 |
2024-11-22 |
40.23 |
2024-11-21 |
40 |
2024-11-20 |
40.5 |
2024-11-19 |
41.5 |
2024-11-18 |
41.54 |
2024-11-15 |
43.125 |
2024-11-14 |
42.5 |
2024-11-13 |
42.54 |
2024-11-12 |
42 |
2024-11-11 |
42.28 |
2024-11-08 |
42.5 |
Get notified instantly when MacroVar new signals are available for
Abu Dhabi Credit Default Swaps.
Create your free account
Share the specific page using the buttons below.
\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-chart .embed-code-copy textarea").val(codeChart);
var codeTable =
'\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-table .embed-code-copy textarea").val(codeTable);
},
error: function (request, status, error) {
//console.log(request.responseText + "error =" + error);
$(".after-download-popup .popup-body").html("");
var errorHtml = $("
").appendTo($(".after-download-popup .popup-body")).css('color','red').text("Invalid Wid");
},
complete: function(result) {
//open the popup
$(".popup-overlay.after-download-popup, .popup-content").addClass("active");
$(".after-download-popup").show();
}
});
});
//download image data
$("#chart-tabs-block a.download-image").click(function () {
var wid = "83668";
console.log("---Downloading data -image");
var apiUrl = "https://macrovar.com/wp-json/mesmerize-api/v1/market-data-wid";
$.ajax({
type: "POST",
url: apiUrl,
crossDomain: true,
data: {"wid":wid},
dataType: "json",
success: function (result) {
//get returned info
console.log(result);
var data = result['data'];
var variableDetail = result['variable-detail'];
//update the content of the popup that opens after download
//set the embed link title
$(".after-download-popup .embed-code-title").text(variableDetail['cnt'] + ' ' + variableDetail['indicator'] + ' ' + variableDetail['tp']);
//set the download data type in the success message
$(".after-download-popup .download-success-message .download-data-type").text("image");
//set the embed code to copy
var ifw = "800px", ifh = "420px";
var codeChart =
'\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-chart .embed-code-copy textarea").val(codeChart);
var codeTable =
'\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-table .embed-code-copy textarea").val(codeTable);
//create canvas
var chartContainer = $("
" ).appendTo( $("body") );
var canvas = $("#macrovar-chart");
//prepare data
var labels = [];
var dataValue = [];
data.forEach( (row, index) => {
labels[index] = row['date'];
dataValue[index] = row['value'];
});
var maxTicksLimit = data.length / 5;
var myChart = new Chart(canvas, {
type: 'line',
data: {
labels: labels,
datasets: [{
data: dataValue,
fill: false,
borderColor: 'rgb(45, 121, 222)',
tension: 0.1
}]
},
options: {
responsive: true,
scales: {
y: {
beginAtZero: false,
grid:{
display:false
}
},
x:{
ticks: {
maxTicksLimit: maxTicksLimit
}
}
},
maintainAspectRatio: false,
plugins: {
legend: {
display: false
},
subtitle: {
display: true,
align: 'center',
position: 'left',
text: variableDetail['var'],
}
},
animation: {
onComplete: function () {
// Get the chart's base64 image string
var a = document.createElement('a');
a.href = myChart.toBase64Image();
a.download = variableDetail['var']+'.png';
// Trigger the download
a.click();
//remove chart
chartContainer.remove();
},
}
},
plugins: [{
beforeDraw: function(chart) {
//draw background
var ctx = chart.ctx;
ctx.fillStyle = 'white';
ctx.fillRect(0, 0, chart.width, chart.height);
}
}]
});
},
error: function (request, status, error) {
console.log(request.responseText + "error =" + error);
$(".after-download-popup .popup-body").html("");
var errorHtml = $("
").appendTo($(".after-download-popup .popup-body")).css('color','red').text("Invalid Wid");
},
complete: function(result) {
//open the popup
$(".popup-overlay.after-download-popup, .popup-content").addClass("active");
}
});
});
//copy code to clipborad - in the popup
$(".after-download-popup .embed-code .embed-code-copy textarea").click(function(e){
e.preventDefault();
$(this).select();
document.execCommand('copy');
console.log("--code copied to clipboard");
});
});
function generateEmbedCode() {
var tabs = $('#chart-tabs-block'),
id = $('.select-embed li.active', tabs).data('id'),
code = '',
ifw = $('[name="share-width"]', tabs).val(),
ifh = $('[name="share-height"]', tabs).val(),
wid = "36605";
if (id && ifw && ifh) {
if (id == 'chart') {
code = '
source:
macrovar.com';
/*code =
'\n' +
'\n'+
'
';
*/
} else if (id =='data') {
//let data = $('#data table', tabs).html();
// data = data.replace(/[\t\n\r]|[\s]{2,}/gm, '');
//code = '
';
code =
'\n' +
'\n'+
'
';
} else if (id =='txt') {
code =
'\n' +
'\n'+
'
\n\n'+
'*** In your webpage place the following code to display the latest up to date value of this indicator. ***\n'+
'
';
}
$('.copycode textarea', tabs).val(code);
}
}
function previewEmbed(e) {
e.preventDefault();
var tabs = $('#chart-tabs-block'),
id = $('.select-embed li.active', tabs).data('id');
if (id == 'chart') {
window.open('https://macrovar.com/markets/Abu-Dhabi-Credit-Default-Swaps.png','_blank');
} else {
$('button#data-tab').click();
}
}
Abu Dhabi Credit Default Swaps Statistics
Abu Dhabi Credit Default Swaps Quantitative Analysis, Charts & Factors
Abu Dhabi Credit Default Swaps Historical Data
The
MacroVar database offers
free access to historical data for the Abu Dhabi Credit Default Swaps, dating back to 1950. This extensive dataset is
readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze
decades of Abu Dhabi Credit Default Swaps data, supporting a wide range of research, financial analysis, and decision-making processes.
What is the Abu Dhabi Credit Default Swaps
Abu Dhabi Credit Default Swaps are financial instruments that allow investors to protect themselves against the risk of default on a debt instrument issued by the government of Abu Dhabi or companies based in Abu Dhabi. In simple terms, a credit default swap is like an insurance policy on a bond or loan. If the borrower defaults on their payment obligations, the seller of the credit default swap compensates the investor for their losses. This can help investors mitigate their risk exposure and potentially increase their overall return on investment. However, it is important to note that credit default swaps can also be a double-edged sword, as they can be complex and risky financial instruments that require careful consideration and monitoring.