Abu Dhabi Credit Default Swaps closed down 49.5 as of April 16, 2024 from 51.5 from the previous day, 42 last week and 36 last month.
Abu Dhabi Credit Default Swaps Analytics & Data
Embed this chart in your website or Share this chart with your friends
MacroVar Free Open Data enables you to Embed, Share and DownloadAbu Dhabi Credit Default Swaps historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
We Need Your Support!
Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.
If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:
Link Type
HTML Code (Click to Copy)
Abu Dhabi Credit Default Swaps - Chart
Abu Dhabi Credit Default Swaps - Table
Your data export is now complete. Please check your download folder.
Embed Abu Dhabi Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Abu Dhabi Credit Default Swaps Historical Data
Date
Open
High
Low
Close
2024-04-16
49.5
2024-04-15
51.5
2024-04-12
50
2024-04-11
46.25
2024-04-10
42.25
2024-04-09
42
2024-04-08
43.25
2024-04-05
43
2024-04-04
39.5
2024-04-03
37.25
2024-04-02
37.75
2024-03-28
38.5
2024-03-27
36
2024-03-26
36
2024-03-25
35.5
2024-03-22
35
2024-03-21
34.5
2024-03-20
37
2024-03-19
34.25
2024-03-18
35.5
2024-03-15
36
2024-03-14
36
2024-03-13
35
2024-03-12
35
2024-03-11
35
2024-03-08
35
2024-03-07
36.5
2024-03-06
36.5
2024-03-05
35.75
2024-03-04
35.75
2024-03-01
36.5
2024-02-29
36.75
2024-02-28
37
2024-02-27
37.5
2024-02-26
36.5
2024-02-23
36.75
2024-02-22
37.5
2024-02-21
38.5
2024-02-20
37.5
2024-02-19
39.5
Get notified instantly when MacroVar new signals are available for Abu Dhabi Credit Default Swaps.
Create your free account
Embed the latest Abu Dhabi Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Abu Dhabi Credit Default Swaps.
We Need Your Support!
Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.
If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:
Link Type
HTML Code (Click to Copy)
UK GDP - Chart
UK GDP - Table
Your data export is now complete. Please check your download folder.
\n' +
'\n'+
'';
$(".after-download-popup .embed-code .embed-type-chart .embed-code-copy textarea").val(codeChart);
var codeTable =
'\n' +
'\n'+
'';
$(".after-download-popup .embed-code .embed-type-table .embed-code-copy textarea").val(codeTable);
},
error: function (request, status, error) {
//console.log(request.responseText + "error =" + error);
$(".after-download-popup .popup-body").html("");
var errorHtml = $("").appendTo($(".after-download-popup .popup-body")).css('color','red').text("Invalid Wid");
},
complete: function(result) {
//open the popup
$(".popup-overlay.after-download-popup, .popup-content").addClass("active");
$(".after-download-popup").show();
}
});
});
//download image data
$("#chart-tabs-block a.download-image").click(function () {
var wid = "83668";
console.log("---Downloading data -image");
var apiUrl = "https://macrovar.com/wp-json/mesmerize-api/v1/market-data-wid";
$.ajax({
type: "POST",
url: apiUrl,
crossDomain: true,
data: {"wid":wid},
dataType: "json",
success: function (result) {
//get returned info
console.log(result);
var data = result['data'];
var variableDetail = result['variable-detail'];
//update the content of the popup that opens after download
//set the embed link title
$(".after-download-popup .embed-code-title").text(variableDetail['cnt'] + ' ' + variableDetail['indicator'] + ' ' + variableDetail['tp']);
//set the download data type in the success message
$(".after-download-popup .download-success-message .download-data-type").text("image");
//set the embed code to copy
var ifw = "800px", ifh = "500px";
var codeChart =
'\n' +
'\n'+
'';
$(".after-download-popup .embed-code .embed-type-chart .embed-code-copy textarea").val(codeChart);
var codeTable =
'\n' +
'\n'+
'';
$(".after-download-popup .embed-code .embed-type-table .embed-code-copy textarea").val(codeTable);
//create canvas
var chartContainer = $("" ).appendTo( $("body") );
var canvas = $("#macrovar-chart");
//prepare data
var labels = [];
var dataValue = [];
data.forEach( (row, index) => {
labels[index] = row['date'];
dataValue[index] = row['value'];
});
var maxTicksLimit = data.length / 5;
var myChart = new Chart(canvas, {
type: 'line',
data: {
labels: labels,
datasets: [{
data: dataValue,
fill: false,
borderColor: 'rgb(45, 121, 222)',
tension: 0.1
}]
},
options: {
responsive: true,
scales: {
y: {
beginAtZero: false,
grid:{
display:false
}
},
x:{
ticks: {
maxTicksLimit: maxTicksLimit
}
}
},
maintainAspectRatio: false,
plugins: {
legend: {
display: false
},
subtitle: {
display: true,
align: 'center',
position: 'left',
text: variableDetail['var'],
}
},
animation: {
onComplete: function () {
// Get the chart's base64 image string
var a = document.createElement('a');
a.href = myChart.toBase64Image();
a.download = variableDetail['var']+'.png';
// Trigger the download
a.click();
//remove chart
chartContainer.remove();
},
}
},
plugins: [{
beforeDraw: function(chart) {
//draw background
var ctx = chart.ctx;
ctx.fillStyle = 'white';
ctx.fillRect(0, 0, chart.width, chart.height);
}
}]
});
},
error: function (request, status, error) {
console.log(request.responseText + "error =" + error);
$(".after-download-popup .popup-body").html("");
var errorHtml = $("").appendTo($(".after-download-popup .popup-body")).css('color','red').text("Invalid Wid");
},
complete: function(result) {
//open the popup
$(".popup-overlay.after-download-popup, .popup-content").addClass("active");
}
});
});
//copy code to clipborad - in the popup
$(".after-download-popup .embed-code .embed-code-copy textarea").click(function(e){
e.preventDefault();
$(this).select();
document.execCommand('copy');
console.log("--code copied to clipboard");
});
});
function generateEmbedCode() {
var tabs = $('#chart-tabs-block'),
id = $('.select-embed li.active', tabs).data('id'),
code = '',
ifw = $('[name="share-width"]', tabs).val(),
ifh = $('[name="share-height"]', tabs).val(),
wid = "36605";
if (id && ifw && ifh) {
if (id == 'chart') {
// code = '';
code =
'\n' +
'\n'+
'';
} else if (id =='data') {
//let data = $('#data table', tabs).html();
// data = data.replace(/[\t\n\r]|[\s]{2,}/gm, '');
//code = '
'+$.trim(data)+'
';
code =
'\n' +
'\n'+
'';
} else if (id =='txt') {
code =
'\n' +
'\n'+
'\n\n'+
'*** In your webpage place the following code to display the latest up to date value of this indicator. ***\n'+
'';
}
$('.copycode textarea', tabs).val(code);
}
}
function previewEmbed(e) {
e.preventDefault();
var tabs = $('#chart-tabs-block'),
id = $('.select-embed li.active', tabs).data('id');
if (id == 'chart') {
window.open('https://macrovar.com/markets/quant/Abu-Dhabi-Credit-Default-Swaps.png','_blank');
} else {
$('button#data-tab').click();
}
}
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected
between financial markets and their factors
Upgrade your account to access premium financial and
economic signals and research.