Abu Dhabi Credit Default Swaps
Abu Dhabi Credit Default Swaps closed up 39.25 as of July 25, 2024 from 39 from the previous day, 38 last week and 44.5 last month.
Abu Dhabi Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Abu Dhabi Credit Default Swaps historical data, charts and analysis in your website and with others.
Abu Dhabi Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Abu Dhabi Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Abu Dhabi Credit Default Swaps Historical Data
Date | Close |
---|---|
2024-07-25 | 39.25 |
2024-07-24 | 39 |
2024-07-23 | 38.5 |
2024-07-22 | 37.5 |
2024-07-19 | 38 |
2024-07-18 | 38 |
2024-07-17 | 38 |
2024-07-16 | 37.75 |
2024-07-15 | 39 |
2024-07-12 | 38 |
2024-07-11 | 39 |
2024-07-10 | 40.25 |
2024-07-09 | 40.75 |
2024-07-08 | 41 |
2024-07-05 | 41 |
2024-07-04 | 41.5 |
2024-07-03 | 41.75 |
2024-07-02 | 42.5 |
2024-07-01 | 43.5 |
2024-06-28 | 44 |
2024-06-27 | 44.5 |
2024-06-26 | 44.5 |
2024-06-25 | 43.75 |
2024-06-24 | 43.25 |
2024-06-21 | 42 |
2024-06-20 | 40.5 |
2024-06-19 | 40 |
2024-06-18 | 39.75 |
2024-06-17 | 39.5 |
2024-06-14 | 39 |
2024-06-13 | 39.75 |
2024-06-12 | 39.5 |
2024-06-11 | 39.25 |
2024-06-10 | 40 |
2024-06-07 | 40 |
2024-06-06 | 39.25 |
2024-06-05 | 39.75 |
2024-06-04 | 37.25 |
2024-06-03 | 37 |
2024-05-31 | 37.5 |
2024-05-30 | 37.5 |
2024-05-29 | 37.5 |
2024-05-28 | 37 |
2024-05-24 | 36.88 |
2024-05-23 | 36.5 |
2024-05-22 | 37.75 |
2024-05-21 | 37 |
2024-05-20 | 36.5 |
2024-05-17 | 36 |
2024-05-16 | 36 |
2024-05-15 | 36.5 |
2024-05-14 | 37 |
2024-05-13 | 37 |
2024-05-10 | 38 |
2024-05-09 | 37 |
2024-05-08 | 38 |
2024-05-07 | 38.25 |
2024-05-03 | 38 |
2024-05-02 | 40 |
2024-05-01 | 42.5 |
Get notified instantly when MacroVar new signals are available for Abu Dhabi Credit Default Swaps.Create your free account
Embed the latest Abu Dhabi Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Abu Dhabi Credit Default Swaps Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Credit Default Swaps | CDS.Abu-Dhabi | 41 | -0.01 | -0.07 | 0.03 | 0.04 |
Abu Dhabi Credit Default Swaps Factors
Upgrade your membership to get access