Abu Dhabi Credit Default Swaps

Home » Credit Default Swaps » Abu Dhabi Credit Default Swaps

Abu Dhabi Credit Default Swaps closed down 36 as of May 17, 2024 from 36 from the previous day, 38 last week and 48 last month.

Abu Dhabi Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Abu Dhabi Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Abu Dhabi Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Abu Dhabi Credit Default Swaps Historical Data

Date Open High Low Close
2024-05-17 36
2024-05-16 36
2024-05-15 36.5
2024-05-14 37
2024-05-13 37
2024-05-10 38
2024-05-09 37
2024-05-08 38
2024-05-07 38.25
2024-05-03 38
2024-05-02 40
2024-05-01 42.5
2024-04-30 42.25
2024-04-29 42.5
2024-04-26 43.5
2024-04-25 45
2024-04-24 44.5
2024-04-23 44
2024-04-22 45.5
2024-04-19 47.5
2024-04-18 48
2024-04-17 49.75
2024-04-16 49.5
2024-04-15 51.5
2024-04-12 50
2024-04-11 46.25
2024-04-10 42.25
2024-04-09 42
2024-04-08 43.25
2024-04-05 43
2024-04-04 39.5
2024-04-03 37.25
2024-04-02 37.75
2024-03-28 38.5
2024-03-27 36
2024-03-26 36
2024-03-25 35.5
2024-03-22 35
2024-03-21 34.5
2024-03-20 37


Get notified instantly when MacroVar new signals are available for Abu Dhabi Credit Default Swaps. Create your free account


Embed the latest Abu Dhabi Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Abu Dhabi Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Abu Dhabi Credit Default Swaps.

Abu Dhabi Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Abu Dhabi Credit Default Swaps CDS.Abu-Dhabi 41.5 0.5 0 0.16274 0.0122 0.0122 0.02469 -0.08791

Abu Dhabi Credit Default Swaps Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Abu Dhabi Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Abu Dhabi Credit Default Swaps CDS.Abu-Dhabi 41.5 0.5 0 0.16274 48.0484 0.0122 0.0122 0.02469 -0.08791