Aegon NV credit default swaps
Aegon NV credit default swaps closed up 112.5 as of July 25, 2024 from 111.5 from the previous day, 110.5 last week and 127 last month.
Aegon NV credit default swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Aegon NV credit default swaps historical data, charts and analysis in your website and with others.
Aegon NV credit default swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Aegon NV credit default swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Aegon NV credit default swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 112.5 |
| 2024-07-24 | 111.5 |
| 2024-07-23 | 109.5 |
| 2024-07-22 | 108 |
| 2024-07-19 | 109.5 |
| 2024-07-18 | 110.5 |
| 2024-07-17 | 110 |
| 2024-07-16 | 106.5 |
| 2024-07-15 | 106 |
| 2024-07-12 | 105.25 |
| 2024-07-11 | 107 |
| 2024-07-10 | 107 |
| 2024-07-09 | 109.75 |
| 2024-07-08 | 105 |
| 2024-07-05 | 110.25 |
| 2024-07-04 | 110.5 |
| 2024-07-03 | 111.5 |
| 2024-07-02 | 115.75 |
| 2024-07-01 | 119 |
| 2024-06-28 | 127 |
| 2024-06-27 | 127 |
| 2024-06-26 | 124.5 |
| 2024-06-25 | 119 |
| 2024-06-24 | 122.5 |
| 2024-06-21 | 126 |
| 2024-06-20 | 126 |
| 2024-06-19 | 121.5 |
| 2024-06-18 | 126 |
| 2024-06-17 | 123 |
| 2024-06-14 | 119.5 |
| 2024-06-13 | 110.75 |
| 2024-06-12 | 103.75 |
| 2024-06-11 | 106.25 |
| 2024-06-10 | 103 |
| 2024-06-07 | 99 |
| 2024-06-06 | 100 |
| 2024-06-05 | 101.5 |
| 2024-06-04 | 98 |
| 2024-06-03 | 97 |
| 2024-05-31 | 98.5 |
| 2024-05-30 | 99 |
| 2024-05-29 | 98.25 |
| 2024-05-28 | 97.75 |
| 2024-05-24 | 97.75 |
| 2024-05-23 | 98.5 |
| 2024-05-22 | 97.75 |
| 2024-05-21 | 98.5 |
| 2024-05-20 | 97.25 |
| 2024-05-17 | 98 |
| 2024-05-16 | 99.5 |
| 2024-05-15 | 98.5 |
| 2024-05-14 | 99 |
| 2024-05-13 | 99.5 |
| 2024-05-10 | 98.5 |
| 2024-05-09 | 99.5 |
| 2024-05-08 | 96.25 |
| 2024-05-07 | 101 |
| 2024-05-03 | 102 |
| 2024-05-02 | 104.5 |
| 2024-05-01 | 105.5 |
Get notified instantly when MacroVar new signals are available for Aegon NV credit default swaps.Create your free account
Embed the latest Aegon NV credit default swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Aegon NV credit default swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Aegon NV credit default swaps | CDS.Aegon | 110.25 | -0 | -0.13 | 0.11 | -0.27 |