Allianz credit default swaps

Home » Credit Default Swaps » Allianz SE Credit Default Swaps

Allianz credit default swaps closed up 73.5 as of April 11, 2024 from 71.5 from the previous day, 72.5 last week and 67.75 last month.

Allianz credit default swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Allianz credit default swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Allianz credit default swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Allianz credit default swaps Historical Data

Date Open High Low Close
2024-04-11 73.5
2024-04-10 71.5
2024-04-09 71
2024-04-08 74
2024-04-05 74
2024-04-04 72.5
2024-04-03 73.5
2024-04-02 75.25
2024-03-28 73.25
2024-03-27 73.75
2024-03-26 74.25
2024-03-25 73.5
2024-03-22 75.5
2024-03-21 72.75
2024-03-20 73.75
2024-03-19 67.5
2024-03-18 67
2024-03-15 67
2024-03-14 66.5
2024-03-13 66.75
2024-03-12 67.75
2024-03-11 68.75
2024-03-08 70.5
2024-03-07 71.5
2024-03-06 71.25
2024-03-05 73.75
2024-03-04 73
2024-03-01 73.75
2024-02-29 73.5
2024-02-28 73
2024-02-27 73
2024-02-26 71
2024-02-23 72.5
2024-02-22 73
2024-02-21 75.5
2024-02-20 75.25
2024-02-19 74.5
2024-02-16 77
2024-02-15 77.25
2024-02-14 78.25


Get notified instantly when MacroVar new signals are available for Allianz credit default swaps. Create your free account


Embed the latest Allianz credit default swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Allianz credit default swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Allianz credit default swaps.

Allianz credit default swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Allianz credit default swaps CDS.Allianz 88 -1 -1 -1.96481 0.01149 -0.0195 -0.1599 -0.27869

Germany Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
DAX DAX 16533.1 1 1 2.09095 81.9507 0.00782 0.03379 0.09111 0.15563
Germany ETF EWG 25.36 -0.5 -1 -2.2394 43.4162 0.00715 0.00915 -0.01285 0.16224
FGBX 30Y German Bunds FGBX 123.18 0.5 -1 -1.55426 55.1115 0.00309 0.02924 0.03011 -0.15734
FGBL 10Y German Bunds FGBL 129.94 1 -0.75 -1.16109 59.1946 0.00023 0.01003 0.01563 -0.06194
German 30Y DE.30Y 2.996 -0.5 1 1.65043 46.3934 -0.02347 -0.0382 -0.03697 0.66908
Germany 10-Year Bond Yield DE.10Y 2.722 -1 0.75 1.08587 41.4967 -0.01555 -0.05058 -0.05486 0.28822
Germany 5-Year Bond Yield DE.5Y 2.487 -1 0.25 0.33949 42.2064 0.00161 -0.03679 -0.04125 0.27538
Germany 2-year bond yield DE.2Y 2.996 -1 0 0.18331 36.9987 0.00369 -0.02759 -0.04768 0.38001
Germany Yield Curve DE.YC -0.344 0.5 1 0.8341 48.4882 0.20702 0.23297 0.34375 -7.14286
Germany Credit Default Swaps CDS.Germany 15.8325 -0.5 -0.25 -0.15382 39.5441 -0.03397 0.00065 -0.15725 -0.20518
Germany Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade de.balanceoftrade 16.72 17.75 -6 154 UP UP 97 2023-10-31
bank lending rate de.banks.lendingrate 5.58 5.37 4 197 UP UP 100 2023-06-30
banks balance sheet de.banks.bs 10799.7 10797.6 0 -3 UP Down 2 2023-09-30
building permits de.buildingpermits 13841 17423 -21 -27 Down Down 17 2024-01-31
business confidence de.bizconfidence 87.8 85.7 2 -6 UP Down 32 2024-03-31
capacity utilization de.caputilization 81 81.9 -1 -1 Down Down 38 2024-03-31
capital flows de.capitalflows 15493.1 2087.45 642 -50 Down Down 39 2024-02-29
car registrations de.carregistrations 263844 217388 21 -6 UP Down 38 2024-03-31
central bank balance sheet de.cb.assets 2448.62 2447.66 0 -3 Down Down 29 2025-09-30
composite pmi de.comppmi 47.4 46.3 2 -10 Down Down 20 2024-03-31
construction pmi de.constrpmi 38.3 39.1 -2 -11 Down Down 32 2024-03-31
consumer confidence de.consconfidence -27.4 -28.8 -5 -6 Down UP 76 2024-04-30
consumer price index cpi de.cpi 118.6 118.1 0 3 UP UP 67 2024-02-29
core inflation rate de.coreinflationrate 3.3 3.37 -2 -42 Down Down 12 2024-02-29
current account de.currentaccount 29755.8 27912.7 7 -2 UP Down 42 2024-03-31
current account to gdp de.currentaccountgdp 5.9 4.2 40 -5 Down Down 0 2023-01-31
exports de.exports 132.9 135.6 -2 3 UP UP 64 2024-03-31
external debt de.externaldebt 6032940 6044400 -0 9 UP UP 46 2023-09-30
fiscal expenditure de.fiscalexp 477.6 497 -4 12 UP UP 0 2023-06-30
foreign direct investment de.fdi 914.93 4753.54 -81 -173 Down UP 17 2024-03-31
foreign exchange reserves de.fxreserves 295014 294402 0 7 UP UP 38 2024-02-29
gdp de.gdp 4072.19 4259.93 -4 20 UP UP 0 2022-12-31
Real GDP de.realgdp 814.67 817.01 -0 3 UP UP 44 2023-12-31
gdp growth de.gdpgrowth -0.1 0.1 -200 -114 Down Down 25 2023-12-31
gdp growth annual de.gdpgrowthan -0.3 0 0 -90 Down UP 37 2023-12-31
gold reserves de.goldres 3352.65 3354.89 0 0 Down Down 51 2023-06-30
government budget de.govbudget -2.5 -3.6 -31 -22 Down UP 0 2023-01-31
Government budget de.govbudgetvalue -1.39 -55.32 -97 -98 UP UP 48 2023-06-30
government debt de.govdebt 2445400 2453860 -0 11 UP UP 57 2024-03-31
government debt to gdp de.govdebtgdp 66.1 69 -4 -17 Down Down 0 2023-01-31
government revenues de.govrev 476.21 441.68 8 34 UP UP 100 2023-06-30
housing index de.housingindex 210.94 209.67 1 -1 Down Down 23 2024-02-29
imports de.imports 110 109.89 0 -12 Down Down 28 2023-11-30
industrial production de.indproduction -4.9 -5.3 -8 -590 Down Down 5 2024-02-29
industrial production mom de.indproductionmm 2.1 1.3 62 -200 UP UP 0 2024-03-31
inflation cpi de.inflationcpi 2.2 2.5 -12 -70 Down Down 20 2024-03-31
interbank rate de.interbankrate 3.672 3.54 4 9824 UP UP 100 2023-07-31
interest rate de.interestrate 4.5 4.5 0 8900 UP UP 99 2024-04-01
loans to private sector de.loanprivate 1878.22 1879.41 -0 16 UP UP 85 2023-09-30
long term unemployment rate de.ltunemploymentrate 1.2 1.1 9 -29 Down Down 45 2021-03-31
Manufacturing PMI de.manpmi 41.9 42.5 -1 -6 UP Down 58 2024-04-30
money supply m1 de.msm1 2559.6 2577.9 -1 -9 Down Down 9 2024-02-29
money supply m2 de.msm2 3745.8 3743.5 0 -1 Down Down 8 2024-02-29
money supply m3 de.msm3 3834.8 3834 0 -0 Down Down 8 2024-02-29
Producer Price Index de.producerprices 127.6 127.3 0 -18 Down Down 3 2024-01-31
PPI Index de.producerpricesch -4.1 -4.4 -7 -125 Down Down 37 2024-01-31
retail sales MoM de.retailsales -1.9 -0.3 533 -575 Down Down 0 2024-02-29
retail sales de.retailsalesan -2.7 -1.2 125 -55 UP UP 60 2024-01-31
services pmi de.servpmi 49.8 48.3 3 -11 Down Down 20 2024-04-30
unemployment rate de.unemploymentrate 5.9 5.9 0 7 UP UP 57 2024-02-29
youth unemployment rate de.ytunemploymentrate 5.8 5.8 0 0 UP Down 62 2024-02-29
zew economic sentiment index de.zewsentiment 31.7 19.9 59 144 UP UP 90 2024-03-31
zew economic current index de.zewcurrent 45.2 47.2 -4.24 -13.08 -100.0 -100.0 0 2019-07-31
IFO Business Climate de.ifo.biz.climate 85.5 85.2 0 -5 Down Down 41 2024-02-29
IFO Business Expectations de.ifo.biz.expectations 84.1 83.5 1 -2 Down Down 47 2024-02-29
IFO Current Conditions de.ifo.current 94.8 95.1 0 -5 Down Down 41 2023-05-30
Construction Confidence de.esi.constr -17.5 -18.2 -400 69500 Down Down 9300 2024-01-22
Consumer Confidence de.esi.cons -16.5 -15.5 600 -3400 Down UP 0 2024-01-22
Industrial Confidence de.esi.man -15.6 -14.9 500 -54600 Down Down 1000 2024-01-22
Retail Confidence de.esi.ret -18.9 -21.7 -1300 -2000 Down UP 4200 2024-01-22
Services Confidence de.esi.serv 4.1 4.1 0 14100 Down UP 8700 2024-01-22
ESI - Economic Composite de.esi.conf 93.4 95.3 -2 -11 Down Down 26 2023-06-30