ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps closed up 112.25 as of September 6, 2024 from 110.75 from the previous day, 108.5 last week and 124.75 last month.
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps historical data, charts and analysis in your website and with others.
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-09-06 | 112.25 |
| 2024-09-05 | 110.75 |
| 2024-09-04 | 111.25 |
| 2024-09-03 | 110.5 |
| 2024-09-02 | 108.25 |
| 2024-08-30 | 108.5 |
| 2024-08-29 | 107.25 |
| 2024-08-28 | 108.25 |
| 2024-08-27 | 106 |
| 2024-08-23 | 106.75 |
| 2024-08-22 | 108 |
| 2024-08-21 | 109 |
| 2024-08-20 | 109.75 |
| 2024-08-19 | 108.5 |
| 2024-08-16 | 111.5 |
| 2024-08-15 | 113 |
| 2024-08-14 | 119.5 |
| 2024-08-13 | 122.5 |
| 2024-08-12 | 122.75 |
| 2024-08-09 | 124 |
| 2024-08-08 | 124.75 |
| 2024-08-07 | 123.75 |
| 2024-08-06 | 132.5 |
| 2024-08-05 | 134.25 |
| 2024-08-02 | 129.75 |
| 2024-08-01 | 119.5 |
| 2024-07-31 | 113 |
| 2024-07-30 | 114 |
| 2024-07-29 | 113.5 |
| 2024-07-26 | 113.25 |
| 2024-07-25 | 114 |
| 2024-07-24 | 112 |
| 2024-07-23 | 109.75 |
| 2024-07-22 | 109.75 |
| 2024-07-19 | 110.75 |
| 2024-07-18 | 111.25 |
| 2024-07-17 | 110.25 |
| 2024-07-16 | 106 |
| 2024-07-15 | 106 |
| 2024-07-12 | 107.25 |
| 2024-07-11 | 107 |
| 2024-07-10 | 108.25 |
| 2024-07-09 | 110 |
| 2024-07-08 | 106 |
| 2024-07-05 | 110 |
| 2024-07-04 | 109.75 |
| 2024-07-03 | 113.25 |
| 2024-07-02 | 117.75 |
| 2024-07-01 | 118.75 |
| 2024-06-28 | 128.75 |
| 2024-06-27 | 129.25 |
| 2024-06-26 | 128.25 |
| 2024-06-25 | 124.25 |
| 2024-06-24 | 126.25 |
| 2024-06-21 | 132 |
| 2024-06-20 | 130 |
| 2024-06-19 | 126.25 |
| 2024-06-18 | 124 |
| 2024-06-17 | 128.25 |
| 2024-06-14 | 130 |
Get notified instantly when MacroVar new signals are available for ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps. Create your free account
Embed the latest ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps | CDS.Assicurazioni-Generali | 110 | 0 | -0.15 | 0.04 | -0.29 |