ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps closed up 114 as of July 25, 2024 from 112 from the previous day, 111.25 last week and 129.25 last month.
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps historical data, charts and analysis in your website and with others.
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 114 |
| 2024-07-24 | 112 |
| 2024-07-23 | 109.75 |
| 2024-07-22 | 109.75 |
| 2024-07-19 | 110.75 |
| 2024-07-18 | 111.25 |
| 2024-07-17 | 110.25 |
| 2024-07-16 | 106 |
| 2024-07-15 | 106 |
| 2024-07-12 | 107.25 |
| 2024-07-11 | 107 |
| 2024-07-10 | 108.25 |
| 2024-07-09 | 110 |
| 2024-07-08 | 106 |
| 2024-07-05 | 110 |
| 2024-07-04 | 109.75 |
| 2024-07-03 | 113.25 |
| 2024-07-02 | 117.75 |
| 2024-07-01 | 118.75 |
| 2024-06-28 | 128.75 |
| 2024-06-27 | 129.25 |
| 2024-06-26 | 128.25 |
| 2024-06-25 | 124.25 |
| 2024-06-24 | 126.25 |
| 2024-06-21 | 132 |
| 2024-06-20 | 130 |
| 2024-06-19 | 126.25 |
| 2024-06-18 | 124 |
| 2024-06-17 | 128.25 |
| 2024-06-14 | 130 |
| 2024-06-13 | 116.75 |
| 2024-06-12 | 109.5 |
| 2024-06-11 | 112 |
| 2024-06-10 | 109.25 |
| 2024-06-07 | 105.5 |
| 2024-06-06 | 105.25 |
| 2024-06-05 | 105.5 |
| 2024-06-04 | 104.75 |
| 2024-06-03 | 104.5 |
| 2024-05-31 | 105.5 |
| 2024-05-30 | 105.5 |
| 2024-05-29 | 105.5 |
| 2024-05-28 | 104 |
| 2024-05-24 | 105 |
| 2024-05-23 | 104.5 |
| 2024-05-22 | 105 |
| 2024-05-21 | 105 |
| 2024-05-20 | 105.25 |
| 2024-05-17 | 106.5 |
| 2024-05-16 | 106.25 |
| 2024-05-15 | 106.25 |
| 2024-05-14 | 107.75 |
| 2024-05-13 | 107.75 |
| 2024-05-10 | 108.25 |
| 2024-05-09 | 108 |
| 2024-05-08 | 108.5 |
| 2024-05-07 | 109.25 |
| 2024-05-03 | 110.25 |
| 2024-05-02 | 113.25 |
| 2024-05-01 | 114.25 |
Get notified instantly when MacroVar new signals are available for ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps.Create your free account
Embed the latest ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| ASSICURAZIONI GENERALI - SOCIETA PER AZIONI Credit Default Swaps | CDS.Assicurazioni-Generali | 110 | 0 | -0.15 | 0.04 | -0.29 |