AXA Credit Default Swaps
AXA Credit Default Swaps closed up 84.75 as of July 25, 2024 from 82.75 from the previous day, 80.75 last week and 97 last month.
AXA Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download AXA Credit Default Swaps historical data, charts and analysis in your website and with others.
AXA Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed AXA Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
AXA Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 84.75 |
| 2024-07-24 | 82.75 |
| 2024-07-23 | 80.25 |
| 2024-07-22 | 79 |
| 2024-07-19 | 79.25 |
| 2024-07-18 | 80.75 |
| 2024-07-17 | 79.75 |
| 2024-07-16 | 76 |
| 2024-07-15 | 74.75 |
| 2024-07-12 | 75 |
| 2024-07-11 | 75.75 |
| 2024-07-10 | 76.75 |
| 2024-07-09 | 80 |
| 2024-07-08 | 74.25 |
| 2024-07-05 | 77.75 |
| 2024-07-04 | 78.75 |
| 2024-07-03 | 80 |
| 2024-07-02 | 85 |
| 2024-07-01 | 86 |
| 2024-06-28 | 96 |
| 2024-06-27 | 97 |
| 2024-06-26 | 95.5 |
| 2024-06-25 | 92 |
| 2024-06-24 | 92.5 |
| 2024-06-21 | 97 |
| 2024-06-20 | 96 |
| 2024-06-19 | 95.5 |
| 2024-06-18 | 97 |
| 2024-06-17 | 97.5 |
| 2024-06-14 | 97.5 |
| 2024-06-13 | 85.5 |
| 2024-06-12 | 77 |
| 2024-06-11 | 79.75 |
| 2024-06-10 | 75.75 |
| 2024-06-07 | 72.5 |
| 2024-06-06 | 72.5 |
| 2024-06-05 | 72.5 |
| 2024-06-04 | 72.5 |
| 2024-06-03 | 72 |
| 2024-05-31 | 73 |
| 2024-05-30 | 73.25 |
| 2024-05-29 | 72.5 |
| 2024-05-28 | 71.25 |
| 2024-05-24 | 71.5 |
| 2024-05-23 | 71 |
| 2024-05-22 | 71.5 |
| 2024-05-21 | 71.5 |
| 2024-05-20 | 72 |
| 2024-05-17 | 72.5 |
| 2024-05-16 | 72.75 |
| 2024-05-15 | 72.5 |
| 2024-05-14 | 74.25 |
| 2024-05-13 | 73 |
| 2024-05-10 | 72.75 |
| 2024-05-09 | 72.75 |
| 2024-05-08 | 73 |
| 2024-05-07 | 73.5 |
| 2024-05-03 | 75 |
| 2024-05-02 | 77.75 |
| 2024-05-01 | 78.5 |
Get notified instantly when MacroVar new signals are available for AXA Credit Default Swaps.Create your free account
Embed the latest AXA Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
AXA Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| AXA Credit Default Swaps | CDS.AXA | 77.75 | -0.01 | -0.19 | 0.07 | -0.33 |