Barclays bank Credit Default Swaps
Barclays bank Credit Default Swaps closed up 60.25 as of July 25, 2024 from 59.25 from the previous day, 58.75 last week and 66.25 last month.
Barclays bank Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Barclays bank Credit Default Swaps historical data, charts and analysis in your website and with others.
Barclays bank Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Barclays bank Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Barclays bank Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 60.25 |
| 2024-07-24 | 59.25 |
| 2024-07-23 | 58.5 |
| 2024-07-22 | 58.5 |
| 2024-07-19 | 58 |
| 2024-07-18 | 58.75 |
| 2024-07-17 | 58.75 |
| 2024-07-16 | 56.5 |
| 2024-07-15 | 56.25 |
| 2024-07-12 | 56.5 |
| 2024-07-11 | 57.5 |
| 2024-07-10 | 58.25 |
| 2024-07-09 | 58.5 |
| 2024-07-08 | 56.75 |
| 2024-07-05 | 59.25 |
| 2024-07-04 | 59.75 |
| 2024-07-03 | 61.25 |
| 2024-07-02 | 63.75 |
| 2024-07-01 | 63.5 |
| 2024-06-28 | 66.75 |
| 2024-06-27 | 66.25 |
| 2024-06-26 | 66 |
| 2024-06-25 | 64.75 |
| 2024-06-24 | 63.75 |
| 2024-06-21 | 67 |
| 2024-06-20 | 65 |
| 2024-06-19 | 64 |
| 2024-06-18 | 62.75 |
| 2024-06-17 | 62.75 |
| 2024-06-14 | 64.75 |
| 2024-06-13 | 59.25 |
| 2024-06-12 | 57.25 |
| 2024-06-11 | 58.75 |
| 2024-06-10 | 57 |
| 2024-06-07 | 56 |
| 2024-06-06 | 56 |
| 2024-06-05 | 56 |
| 2024-06-04 | 56 |
| 2024-06-03 | 55.75 |
| 2024-05-31 | 56.25 |
| 2024-05-30 | 56.75 |
| 2024-05-29 | 56.5 |
| 2024-05-28 | 56 |
| 2024-05-24 | 56 |
| 2024-05-23 | 56.75 |
| 2024-05-22 | 56.5 |
| 2024-05-21 | 57.5 |
| 2024-05-20 | 57 |
| 2024-05-17 | 58 |
| 2024-05-16 | 57.25 |
| 2024-05-15 | 58.5 |
| 2024-05-14 | 59 |
| 2024-05-13 | 58.75 |
| 2024-05-10 | 60 |
| 2024-05-09 | 60.75 |
| 2024-05-08 | 61.75 |
| 2024-05-07 | 61.75 |
| 2024-05-03 | 61 |
| 2024-05-02 | 66.75 |
| 2024-05-01 | 64.25 |
Get notified instantly when MacroVar new signals are available for Barclays bank Credit Default Swaps.Create your free account
Embed the latest Barclays bank Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Barclays bank Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Barclays bank Credit Default Swaps | CDS.BARCLAYS-BANK | 59.25 | -0.01 | -0.11 | 0.06 | -0.49 |