Colombia Credit Default Swaps

Colombia Credit Default Swaps closed down 224.5 as of September 22, 2023 from 231.5 from the previous day, 206.75 last week and 224 last month.


Colombia Credit Default Swaps Data & Analytics



Colombia Credit Default Swaps

MacroVar Free Open Data enables you to Embed, Share and Download Colombia Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Colombia Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Colombia Credit Default Swaps Historical Data

Date Open High Low Close
2023-09-22 224.5
2023-09-21 231.5
2023-09-20 224.25
2023-09-19 205.75
2023-09-18 207.5
2023-09-15 206.75
2023-09-14 207
2023-09-13 213.625
2023-09-12 216.25
2023-09-11 213.75
2023-09-08 211.5
2023-09-07 215.25
2023-09-06 214.75
2023-09-05 208.875
2023-09-04 207
2023-09-01 206.25
2023-08-31 209
2023-08-30 206.25
2023-08-29 206.75
2023-08-25 221.25
2023-08-24 224
2023-08-23 220.5
2023-08-22 225.5
2023-08-21 227
2023-08-18 226.25
2023-08-17 224.75
2023-08-16 218
2023-08-15 219.75
2023-08-14 211.25
2023-08-11 206.5
2023-08-10 206
2023-08-09 210
2023-08-08 210.5
2023-08-07 207.5
2023-08-04 207
2023-08-03 213.25
2023-08-02 210
2023-08-01 203.5
2023-07-31 202.75
2023-07-28 200.5


Get notified instantly when MacroVar new signals are available for Colombia Credit Default Swaps. Create your free account


Embed the latest Colombia Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Colombia Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Colombia Credit Default Swaps.

Colombia Credit Default Swaps Statistics

Security Type Symbol Last Risk Signal Momentum Trend 1W% 1M% 1Y% Zs (125d) Zs (250d)
Colombia Credit Default Swaps Country CDS CDS.Colombia 202.75 -100 -100 -0.04 -0.14 -0.25

Colombia Credit Default Swaps closed down 224.5 as of September 22, 2023. Colombia Credit Default Swaps trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Colombia Credit Default Swaps short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. Colombia Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Colombia Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 223.788 in an downtrend, Colombia Credit Default Swaps 1-quarter moving average 241.255 in an downtrend, Colombia Credit Default Swaps 1-year moving average 282.297 in an downtrend Colombia Credit Default Swaps daily return was last recorded at -0.03, weekly return at -0.04363, monthly return at -0.14089 and annual return at -0.24698 Colombia Credit Default Swaps 20-day volatility was last recorded at 27.3347, MacroVar models monitor S&P 500 statistics based on historical data since 1970.