Colombia Credit Default Swaps
Colombia Credit Default Swaps closed down 190.25 as of July 25, 2024 from 190.75 from the previous day, 187.13 last week and 199 last month.
Colombia Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Colombia Credit Default Swaps historical data, charts and analysis in your website and with others.
Colombia Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Colombia Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Colombia Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 190.25 |
| 2024-07-24 | 190.75 |
| 2024-07-23 | 183.75 |
| 2024-07-22 | 186.125 |
| 2024-07-19 | 189 |
| 2024-07-18 | 187.125 |
| 2024-07-17 | 180 |
| 2024-07-16 | 177.25 |
| 2024-07-15 | 176.375 |
| 2024-07-12 | 175.25 |
| 2024-07-11 | 178.75 |
| 2024-07-10 | 180.5 |
| 2024-07-09 | 182.25 |
| 2024-07-08 | 181.125 |
| 2024-07-05 | 184.5 |
| 2024-07-04 | 188 |
| 2024-07-03 | 188.25 |
| 2024-07-02 | 196.5 |
| 2024-07-01 | 196 |
| 2024-06-28 | 196 |
| 2024-06-27 | 199 |
| 2024-06-26 | 198.25 |
| 2024-06-25 | 195.75 |
| 2024-06-24 | 201.5 |
| 2024-06-21 | 205.25 |
| 2024-06-20 | 200.25 |
| 2024-06-19 | 198 |
| 2024-06-18 | 199 |
| 2024-06-17 | 203.5 |
| 2024-06-14 | 196 |
| 2024-06-13 | 189.75 |
| 2024-06-12 | 184.75 |
| 2024-06-11 | 185.5 |
| 2024-06-10 | 185.25 |
| 2024-06-07 | 185.625 |
| 2024-06-06 | 190.5 |
| 2024-06-05 | 188.75 |
| 2024-06-04 | 191.75 |
| 2024-06-03 | 189.75 |
| 2024-05-31 | 192.5 |
| 2024-05-30 | 192 |
| 2024-05-29 | 196.25 |
| 2024-05-28 | 194 |
| 2024-05-24 | 195 |
| 2024-05-23 | 185.5 |
| 2024-05-22 | 178.25 |
| 2024-05-21 | 175 |
| 2024-05-20 | 174.625 |
| 2024-05-17 | 175.5 |
| 2024-05-16 | 167.75 |
| 2024-05-15 | 173.25 |
| 2024-05-14 | 177.5 |
| 2024-05-13 | 174.75 |
| 2024-05-10 | 176 |
| 2024-05-09 | 177.75 |
| 2024-05-08 | 177.625 |
| 2024-05-07 | 174 |
| 2024-05-03 | 183.75 |
| 2024-05-02 | 191.5 |
| 2024-05-01 | 195 |
Get notified instantly when MacroVar new signals are available for Colombia Credit Default Swaps.Create your free account
Embed the latest Colombia Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Colombia Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Colombia Credit Default Swaps | CDS.Colombia | 184.5 | -0.02 | -0.06 | -0.01 | -0.25 |
Colombia Credit Default Swaps Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Colombia Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access