EDP Finance BV Credit Default Swaps
EDP Finance BV Credit Default Swaps closed up 47.75 as of July 25, 2024 from 46.5 from the previous day, 46.5 last week and 53 last month.
EDP Finance BV Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EDP Finance BV Credit Default Swaps historical data, charts and analysis in your website and with others.
EDP Finance BV Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EDP Finance BV Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
EDP Finance BV Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 47.75 |
| 2024-07-24 | 46.5 |
| 2024-07-23 | 45.75 |
| 2024-07-22 | 46 |
| 2024-07-19 | 47 |
| 2024-07-18 | 46.5 |
| 2024-07-17 | 46.25 |
| 2024-07-16 | 46 |
| 2024-07-15 | 45 |
| 2024-07-12 | 47 |
| 2024-07-11 | 46.75 |
| 2024-07-10 | 46 |
| 2024-07-09 | 47.5 |
| 2024-07-08 | 46 |
| 2024-07-05 | 48.75 |
| 2024-07-04 | 47.5 |
| 2024-07-03 | 48.25 |
| 2024-07-02 | 49.75 |
| 2024-07-01 | 50.5 |
| 2024-06-28 | 53 |
| 2024-06-27 | 53 |
| 2024-06-26 | 52.5 |
| 2024-06-25 | 51.75 |
| 2024-06-24 | 51.75 |
| 2024-06-21 | 52.25 |
| 2024-06-20 | 51.75 |
| 2024-06-19 | 52.5 |
| 2024-06-18 | 52.5 |
| 2024-06-17 | 53 |
| 2024-06-14 | 53.5 |
| 2024-06-13 | 49 |
| 2024-06-12 | 47.75 |
| 2024-06-11 | 50.5 |
| 2024-06-10 | 48 |
| 2024-06-07 | 47 |
| 2024-06-06 | 47.5 |
| 2024-06-05 | 47.5 |
| 2024-06-04 | 47.5 |
| 2024-06-03 | 46.5 |
| 2024-05-31 | 48 |
| 2024-05-30 | 47.75 |
| 2024-05-29 | 48.25 |
| 2024-05-28 | 47.5 |
| 2024-05-24 | 48.5 |
| 2024-05-23 | 47.75 |
| 2024-05-22 | 48.5 |
| 2024-05-21 | 47.5 |
| 2024-05-20 | 47.75 |
| 2024-05-17 | 49 |
| 2024-05-16 | 48.5 |
| 2024-05-15 | 50 |
| 2024-05-14 | 50.25 |
| 2024-05-13 | 50.75 |
| 2024-05-10 | 50.75 |
| 2024-05-09 | 51 |
| 2024-05-08 | 51 |
| 2024-05-07 | 51.5 |
| 2024-05-03 | 52.75 |
| 2024-05-02 | 53.5 |
| 2024-05-01 | 54.25 |
Get notified instantly when MacroVar new signals are available for EDP Finance BV Credit Default Swaps.Create your free account
Embed the latest EDP Finance BV Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EDP Finance BV Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EDP Finance BV Credit Default Swaps | CDS.EDP-Finance | 48.75 | 0.03 | -0.08 | 0.04 | -0.31 |