HSBC BANK PLC Credit Default Swaps

Home » Credit Default Swaps » HSBC BANK PLC Credit Default Swaps

HSBC BANK PLC Credit Default Swaps closed down 36.5 as of April 11, 2024 from 36.5 from the previous day, 36.25 last week and 40.5 last month.

HSBC BANK PLC Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download HSBC BANK PLC Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed HSBC BANK PLC Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

HSBC BANK PLC Credit Default Swaps Historical Data

Date Open High Low Close
2024-04-11 36.5
2024-04-10 36.5
2024-04-09 36
2024-04-08 35.5
2024-04-05 37
2024-04-04 36.25
2024-04-03 36.75
2024-04-02 36.5
2024-03-28 37
2024-03-27 36.75
2024-03-26 38
2024-03-25 39
2024-03-22 39.25
2024-03-21 39
2024-03-20 40
2024-03-19 38.25
2024-03-18 37.25
2024-03-15 38.5
2024-03-14 37
2024-03-13 39.5
2024-03-12 40.5
2024-03-11 41
2024-03-08 41.5
2024-03-07 41
2024-03-06 42
2024-03-05 41.75
2024-03-04 42.25
2024-03-01 42.25
2024-02-29 42.5
2024-02-28 42.25
2024-02-27 42
2024-02-26 42.25
2024-02-23 42.25
2024-02-22 43
2024-02-21 44.5
2024-02-20 44.25
2024-02-19 44.5
2024-02-16 43.75
2024-02-15 44
2024-02-14 45


Get notified instantly when MacroVar new signals are available for HSBC BANK PLC Credit Default Swaps. Create your free account


Embed the latest HSBC BANK PLC Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest HSBC BANK PLC Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of HSBC BANK PLC Credit Default Swaps.

HSBC BANK PLC Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
HSBC BANK PLC Credit Default Swaps CDS.HSBC-BANK 45 -0.5 -1 -2.39564 0 0.03448 -0.19283 -0.27711

United Kingdom Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
FTSE 100 FTSE 7489.84 1 -0.5 -0.50264 52.664 -0.00308 0.00464 0.01077 -0.00081
United Kingdom ETF EWU 30.64 -1 -1 -2.07959 40.3195 0.00459 -0.00325 -0.00713 0.09272
British Pound US Dollar (GBP/USD) GBPUSD 0.8193 -0.5 1 0.82699 50.2864 -0.0045 -0.00631 -0.00122 -0.02777
FLG UK 10Y Gilts FLG 94.52 0.5 -0.5 -0.79694 57.6326 0.00961 0.02228 0.01722 -0.07424
United Kingdom 10-Year Bond Yield GB.10Y 4.388 -0.5 0.25 0.69796 41.3309 -0.02467 -0.04754 -0.03497 0.30401
UK 5-Year Bond Yield UK.5Y 4.707 0.5 0.75 1.32987 55.5457 -0.00633 0.05255 0.06686 0.46636
UK 2-year bond yield UK.2Y 4.747 0 0 0.59299 48.6679 -0.01187 -0.01759 0.02394 0.54928
UK Yield Curve UK.YC -0.27 0.5 1 1.45835 46.8504 0.24424 0.07143 0.65644 3.15384
United Kingdom Credit Default Swaps CDS.UK 36 0.5 1 2.02117 56.6235 0 -0.0137 0.01408 0.33333
United Kingdom Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade uk.balanceoftrade -1574 -2697 -42 0 UP Down 67 2023-11-30
bank lending rate uk.banks.lendingrate 6 6 0 167 UP UP 0 2023-07-31
banks balance sheet uk.banks.bs 4371020 4352520 0 -1 Down Down 23 2024-02-29
business confidence uk.bizconfidence -3 -15 -80 -108 UP Down 40 2024-06-30
capacity utilization uk.caputilization 73.9 64.5 15 -13 Down Down 5 2020-12-31
capital flows uk.capitalflows 7277 25858 -72 -84 Down Down 20 2023-12-31
car registrations uk.carregistrations 317786 84886 274 10 UP UP 63 2024-03-31
central bank balance sheet uk.cb.assets 922287 921317 0 -3 Down Down 54 2027-06-30
composite pmi uk.comppmi 52.9 52.1 2 9 UP UP 82 2024-01-31
construction pmi uk.constrpmi 50.2 49.7 1 -1 UP Down 60 2024-03-31
consumer confidence uk.consconfidence -21 -19 11 -45 UP UP 22 2024-02-29
consumer price index cpi uk.cpi 132.3 131.48 1 3 UP UP 51 2024-02-29
core inflation rate uk.coreinflationrate 4.5 5.1 -12 -27 Down Down 18 2023-02-28
core Producer Price Index uk.coreproducerprices 134.9 134.6 0 0 UP UP 10 2024-02-29
current account uk.currentaccount -21177 -18524 14 -19 Down UP 36 2023-12-31
current account to gdp uk.currentaccountgdp -3.3 -3.1 6 83 UP Down 75 2023-01-31
deposit interest rate uk.depositrate 4.25 4.25 0 325 UP UP 0 2023-07-31
exports uk.exports 69257 68756 1 -0 Down Down 32 2024-01-31
external debt uk.externaldebt 7572360 7553720 0 4 UP UP 32 2023-12-31
foreign direct investment uk.fdi -1020 -3935 -74 -239 Down Down 28 2023-12-31
foreign exchange reserves uk.fxreserves 186403 183952 1 0 UP UP 31 2024-03-31
gdp uk.gdp 3070.67 3131.38 -2 24 UP UP 0 2022-12-31
Real GDP uk.realgdp 566626 568397 -0 4 UP UP 39 2024-06-30
gdp growth uk.gdpgrowth 0.2 0.3 -33 -99 Down Down 30 2023-09-30
gdp growth annual uk.gdpgrowthan -0.2 0.2 -200 -97 Down UP 32 2024-03-31
gold reserves uk.goldres 310.29 310.3 0 0 Down Down 58 2020-09-30
government budget uk.govbudget -4.2 -5 -16 -42 UP UP 42 2023-12-31
Government budget uk.govbudgetvalue -8401 16691 -150 -30 UP UP 38 2024-02-29
government debt uk.govdebt 2659.4 2647.3 0 6 UP UP 26 2024-02-29
government debt to gdp uk.govdebtgdp 97.1 96.6 1 33 UP UP 0 2023-12-31
government revenues uk.govrev 94782 117503 -19 17 UP UP 82 2024-03-31
housing index uk.housingindex 497.36 502.38 -1 0 UP UP 13 2024-03-31
housing starts uk.housingstarts 19080 21190 -10 -55 Down Down 5 2023-12-31
imports uk.imports 72386 71359 1 0 Down UP 37 2024-01-31
industrial production uk.indproduction 0.5 0.6 -17 -117 UP UP 57 2024-01-31
industrial production mom uk.indproductionmm -0.2 0.6 -133 -33 Down UP 0 2024-01-31
inflation cpi uk.inflationcpi 4 3.9 300 -6200 Down Down 0 2024-01-22
interbank rate uk.interbankrate 5.48 5.47 0 0 Down Down 18 2023-08-15
interest rate uk.interestrate 5.25 5 5 200 UP UP 70 2023-08-03
lending rate uk.lendingrate 4.75 4.75 0 217 UP UP 78 2023-07-31
loans to private sector uk.loanprivate 2694560 2674290 1 2 UP UP 42 2023-03-31
long term unemployment rate uk.ltunemploymentrate 0.9 0.8 12 -25 Down Down 35 2020-03-31
Manufacturing PMI uk.manpmi 50.3 47.5 6 5 UP UP 71 2024-04-30
money supply m0 uk.msm0 94941 95042 -0 1 UP UP 50 2024-03-31
money supply m1 uk.msm1 2212850 2209800 0 -7 Down Down 12 2024-02-29
money supply m2 uk.msm2 3009820 3004180 0 -3 Down Down 7 2024-02-29
money supply m3 uk.msm3 3507390 3499140 0 -3 Down Down 8 2024-02-29
Producer Price Index uk.producerprices 136.7 136.3 0 -0 UP Down 28 2024-02-29
PPI Index uk.producerpricesch 0.4 -0.3 -233 -97 Down Down 48 2024-02-29
retail sales MoM uk.retailsales 0 3.6 -100 -100 UP Down 0 2024-02-29
retail sales uk.retailsalesan -0.4 0.5 -180 -89 UP UP 45 2024-02-29
services pmi uk.servpmi 53.4 53.8 -1 -0 UP Down 63 2024-02-29
unemployment rate uk.unemploymentrate 3.9 3.8 3 3 Down UP 70 2024-01-31
youth unemployment rate uk.ytunemploymentrate 10.3 10.3 0 -5 Down Down 33 2023-12-31
zew economic sentiment index uk.zewsentiment 60.4 35.8 69 -203 UP UP 12 2021-03-28
UK RICS House Price uk.rics -39 -43 -9 -149 Down Down 40 2023-04-30
Construction sector uk.esi.constr 0 0 0 0 Down Down 0 2023-06-30
Consumer sector uk.esi.cons 0 0 0 0 Down Down 0 2023-06-30
Manufacturing sector uk.esi.man 0 0 0 0 Down Down 0 2023-06-30
Retail sector uk.esi.ret 0 0 0 0 Down Down 0 2023-06-30
Services sector uk.esi.serv 0 0 0 0 Down Down 0 2023-06-30
ESI - Economic Composite uk.esi.conf 87.1 81.5 7 -3 UP Down 56 2020-12-31