HSBC HOLDINGS plc Credit Default Swaps
HSBC HOLDINGS plc Credit Default Swaps closed up 86.75 as of August 30, 2024 from 85.25 from the previous day, 86.75 last week and 95.75 last month.
HSBC HOLDINGS plc Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download HSBC HOLDINGS plc Credit Default Swaps historical data, charts and analysis in your website and with others.
HSBC HOLDINGS plc Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed HSBC HOLDINGS plc Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
HSBC HOLDINGS plc Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 86.75 |
| 2024-08-29 | 85.25 |
| 2024-08-28 | 86.25 |
| 2024-08-27 | 86.5 |
| 2024-08-23 | 87 |
| 2024-08-22 | 86.75 |
| 2024-08-21 | 89 |
| 2024-08-20 | 89.25 |
| 2024-08-19 | 89.25 |
| 2024-08-16 | 90 |
| 2024-08-15 | 92.25 |
| 2024-08-14 | 97.5 |
| 2024-08-13 | 100.25 |
| 2024-08-12 | 100 |
| 2024-08-09 | 101.5 |
| 2024-08-08 | 102.75 |
| 2024-08-07 | 103 |
| 2024-08-06 | 108.25 |
| 2024-08-05 | 109.5 |
| 2024-08-02 | 105.5 |
| 2024-08-01 | 95.75 |
| 2024-07-31 | 89.25 |
| 2024-07-30 | 91 |
| 2024-07-29 | 90 |
| 2024-07-26 | 89.5 |
| 2024-07-25 | 91.75 |
| 2024-07-24 | 89.5 |
| 2024-07-23 | 87.5 |
| 2024-07-22 | 85.75 |
| 2024-07-19 | 87 |
| 2024-07-18 | 86 |
| 2024-07-17 | 85.5 |
| 2024-07-16 | 83.5 |
| 2024-07-15 | 81.25 |
| 2024-07-12 | 83 |
| 2024-07-11 | 83.75 |
| 2024-07-10 | 85 |
| 2024-07-09 | 84.5 |
| 2024-07-08 | 84 |
| 2024-07-05 | 86.25 |
| 2024-07-04 | 86.75 |
| 2024-07-03 | 89.5 |
| 2024-07-02 | 94.5 |
| 2024-07-01 | 94.5 |
| 2024-06-28 | 99.25 |
| 2024-06-27 | 100.25 |
| 2024-06-26 | 99.25 |
| 2024-06-25 | 98.5 |
| 2024-06-24 | 97.5 |
| 2024-06-21 | 101 |
| 2024-06-20 | 98 |
| 2024-06-19 | 98 |
| 2024-06-18 | 96.25 |
| 2024-06-17 | 100.75 |
| 2024-06-14 | 101 |
| 2024-06-13 | 90.5 |
| 2024-06-12 | 87.5 |
| 2024-06-11 | 87.75 |
| 2024-06-10 | 84.75 |
| 2024-06-07 | 83.25 |
Get notified instantly when MacroVar new signals are available for HSBC HOLDINGS plc Credit Default Swaps. Create your free account
Embed the latest HSBC HOLDINGS plc Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
HSBC HOLDINGS plc Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| HSBC HOLDINGS plc Credit Default Swaps | CDS.HSBC-HOLDINGS | 86.25 | -0.01 | -0.13 | 0.04 | -0.32 |