Hutchison Whampoa Limited Credit Default Swaps

Home » Credit Default Swaps » Hutchison Whampoa Limited Credit Default Swaps

Hutchison Whampoa Limited Credit Default Swaps closed down 49 as of June 30, 2023 from 51 from the previous day, 51 last week and 58 last month.

Hutchison Whampoa Limited Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Hutchison Whampoa Limited Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Hutchison Whampoa Limited Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Hutchison Whampoa Limited Credit Default Swaps Historical Data

Date Open High Low Close
2023-06-30 49
2023-06-29 51
2023-06-28 51
2023-06-27 51
2023-06-26 50
2023-06-23 51
2023-06-22 51
2023-06-21 51
2023-06-20 51
2023-06-19 51
2023-06-16 51
2023-06-15 51
2023-06-14 50
2023-06-13 50
2023-06-12 53
2023-06-09 52
2023-06-08 55
2023-06-07 55
2023-06-06 57
2023-06-05 55
2023-06-02 58
2023-06-01 58
2023-05-31 54.5
2023-05-30 58
2023-05-26 61
2023-05-25 61
2023-05-24 61
2023-05-23 57
2023-05-22 57
2023-05-19 62
2023-05-18 62
2023-05-17 64
2023-05-16 62
2023-05-15 58.4123
2023-05-12 63
2023-05-11 59.5
2023-05-10 64
2023-05-09 64
2023-05-05 61.725
2023-05-04 63


Get notified instantly when MacroVar new signals are available for Hutchison Whampoa Limited Credit Default Swaps. Create your free account


Embed the latest Hutchison Whampoa Limited Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Hutchison Whampoa Limited Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Hutchison Whampoa Limited Credit Default Swaps.

Hutchison Whampoa Limited Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Hutchison Whampoa Limited Credit Default Swaps CDS.Hutchison-Whampoa 49 -1 -0.75 -0.9942 -0.03922 -0.03922 -0.15517 -0.3758

Hong Kong Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Hang Seng HSI 17230.6 0 -1 -1.69402 44.3838 0.00753 0.01091 0.00202 0.13503
Hong Kong ETF EWH 16.8 -0.5 -1 -1.74966 42.4103 0.00119 0.00358 -0.00768 0.04348
Hong Kong Dollar US Dollar (HKD/USD) HKDUSD 7.8247 0.5 -0.75 -0.72288 50.2421 0.00018 0.00045 -0.00074 0.00069
Hong Kong 5-Year Bond Yield HK.5Y 3.658 -0.5 0.5 0.67674 41.33 -0.01614 -0.0399 -0.05356 0.15431
Hong Kong 2-year bond yield HK.2Y 4.259 -0.5 1 0.94415 45.6292 -0.02428 -0.03028 0.0007 -0.09479
Hong Kong Yield Curve HK.YC -0.021 -1 1 1.36978 50.1952 -4.5 -0.44737 -0.75294 -0.79612
Hong Kong Credit Default Swaps CDS.Hong-Kong 36.2 -1 1 0.84333 98.0723 0 0 0 0.2526
Hong Kong Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade hk.balanceoftrade -64580 -25592 152 209 Down Down 98 2023-10-31
bank lending rate hk.banks.lendingrate 5.77 5.75 0 15 UP UP 98 2023-07-31
banks balance sheet hk.banks.bs 27372600 27135000 1 -1 UP Down 7 2023-09-30
business confidence hk.bizconfidence 8 6 33 -200 UP UP 15 2023-12-31
capital flows hk.capitalflows 79285 8172 870 -162 UP UP 13 2023-09-30
car registrations hk.carregistrations 3497 4027 -13 -21 Down Down 14 2023-09-30
consumer confidence hk.consconfidence 70.6 61.9 14 -13 UP Down 0 2021-12-31
consumer price index cpi hk.cpi 106.7 105.6 1 3 UP UP 88 2023-10-31
current account hk.currentaccount 50024 42620 17 -50 Down Down 35 2023-09-30
current account to gdp hk.currentaccountgdp 11.2 7 60 13 UP UP 0 2021-01-31
deposit interest rate hk.depositrate 0.02 0.04 -50 -99 Down Down 0 2021-12-31
exports hk.exports 380337 358294 6 2 UP UP 70 2023-10-31
external debt hk.externaldebt 14043600 14044200 0 7 Down UP 7 2023-06-30
fiscal expenditure hk.fiscalexp 153942 152757 1 -33 Down Down 2 2023-09-30
foreign direct investment hk.fdi 17020.9 17154.3 -1 111 UP UP 0 2022-01-31
foreign exchange reserves hk.fxreserves 416000 415700 0 -0 Down Down 47 2023-10-31
gdp hk.gdp 359.84 368.91 -2 57 UP UP 0 2022-01-31
Real GDP hk.realgdp 723307 682846 6 8 UP UP 54 2023-09-30
gdp growth hk.gdpgrowth 0.1 -1.3 -108 -86 Down Down 35 2023-12-31
gdp growth annual hk.gdpgrowthan 4.1 1.5 173 -221 UP UP 10 2023-12-31
gold reserves hk.goldres 2.08 2.1 -1 0 Down Down 44 2020-09-30
government budget hk.govbudget -5 -3.6 39 -222 Down Down 0 2022-01-31
Government budget hk.govbudgetvalue 87564 29699 195 -22 UP Down 30 2023-03-31
government debt to gdp hk.govdebtgdp 38.4 37 4 26 UP UP 0 2016-01-31
government revenues hk.govrev 74492 70118 6 16 Down UP 52 2023-09-30
housing index hk.housingindex 153.83 157.93 -3 -9 Down Down 12 2023-09-30
imports hk.imports 444917 383886 16 12 UP UP 78 2023-10-31
industrial production hk.indproduction 3.9 -0.1 -4000 -176 UP UP 40 2023-06-30
inflation cpi hk.inflationcpi 2.7 2 35 -39 UP Down 35 2023-09-30
interbank rate hk.interbankrate 5.1 5.13 -1 -3 Down Down 6 2023-08-15
interest rate hk.interestrate 5.75 5.5 5 109 UP UP 77 2023-07-27
loans to private sector hk.loanprivate 10292100 10387100 -1 -5 Down Down 6 2023-09-30
Manufacturing PMI hk.manpmi 48.9 49.6 -1 -1 Down Down 49 2023-10-31
money supply m0 hk.msm0 576900 574799 0 -2 Down Down 7 2023-09-30
money supply m1 hk.msm1 2502110 2605770 -4 -18 Down Down 20 2023-09-30
money supply m2 hk.msm2 16785700 16791200 -0 3 UP UP 52 2023-10-31
money supply m3 hk.msm3 16820300 16825500 -0 3 UP UP 53 2023-09-30
Producer Price Index hk.producerprices 115.6 115.2 0 3 UP UP 30 2023-06-30
PPI Index hk.producerpricesch -0.2 0.9 -122 -115 Down Down 42 2023-03-31
retail sales MoM hk.retailsales -1.7 0 0 -242 Down Down 13 2023-08-31
retail sales hk.retailsalesan 10.1 11 -8 304 Down UP 92 2023-10-31
unemployment rate hk.unemploymentrate 2.9 2.8 4 -26 Down Down 23 2023-09-30
youth unemployment rate hk.ytunemploymentrate 5.5 5 10 -25 Down Down 16 2023-06-30