JPMorgan Chase & Co Credit Default Swaps
JPMorgan Chase & Co Credit Default Swaps closed up 43.5 as of July 25, 2024 from 43 from the previous day, 42.5 last week and 45.25 last month.
JPMorgan Chase & Co Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download JPMorgan Chase & Co Credit Default Swaps historical data, charts and analysis in your website and with others.
JPMorgan Chase & Co Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed JPMorgan Chase & Co Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
JPMorgan Chase & Co Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 43.5 |
| 2024-07-24 | 43 |
| 2024-07-23 | 42 |
| 2024-07-22 | 42.5 |
| 2024-07-19 | 42.5 |
| 2024-07-18 | 42.5 |
| 2024-07-17 | 42 |
| 2024-07-16 | 41.75 |
| 2024-07-15 | 42 |
| 2024-07-12 | 42.5 |
| 2024-07-11 | 42 |
| 2024-07-10 | 42 |
| 2024-07-09 | 42.5 |
| 2024-07-08 | 42.5 |
| 2024-07-05 | 42.5 |
| 2024-07-04 | 43.5 |
| 2024-07-03 | 43.5 |
| 2024-07-02 | 45 |
| 2024-07-01 | 45 |
| 2024-06-28 | 45.5 |
| 2024-06-27 | 45.25 |
| 2024-06-26 | 45 |
| 2024-06-25 | 45 |
| 2024-06-24 | 45.75 |
| 2024-06-21 | 45.5 |
| 2024-06-20 | 45.25 |
| 2024-06-19 | 45 |
| 2024-06-18 | 45 |
| 2024-06-17 | 45.5 |
| 2024-06-14 | 46 |
| 2024-06-13 | 44 |
| 2024-06-12 | 44 |
| 2024-06-11 | 44.5 |
| 2024-06-10 | 43 |
| 2024-06-07 | 43 |
| 2024-06-06 | 43 |
| 2024-06-05 | 43 |
| 2024-06-04 | 47.25 |
| 2024-06-03 | 41.25 |
| 2024-05-31 | 41 |
| 2024-05-30 | 40.25 |
| 2024-05-29 | 40 |
| 2024-05-28 | 39 |
| 2024-05-24 | 40 |
| 2024-05-23 | 39.5 |
| 2024-05-22 | 40.75 |
| 2024-05-21 | 41 |
| 2024-05-20 | 41.5 |
| 2024-05-17 | 42 |
| 2024-05-16 | 42.75 |
| 2024-05-15 | 43.25 |
| 2024-05-14 | 43.75 |
| 2024-05-13 | 43.75 |
| 2024-05-10 | 44 |
| 2024-05-09 | 45 |
| 2024-05-08 | 46.5 |
| 2024-05-07 | 45 |
| 2024-05-03 | 46 |
| 2024-05-02 | 46.5 |
| 2024-05-01 | 47.5 |
Get notified instantly when MacroVar new signals are available for JPMorgan Chase & Co Credit Default Swaps.Create your free account
Embed the latest JPMorgan Chase & Co Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
JPMorgan Chase & Co Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| JPMorgan Chase & Co Credit Default Swaps | CDS.JPMorgan-Chase | 42.5 | -0.02 | -0.07 | -0.01 | -0.33 |