Munich Re Credit Default Swaps
Munich Re Credit Default Swaps closed up 85.25 as of July 25, 2024 from 84 from the previous day, 83.25 last week and 99 last month.
Munich Re Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Munich Re Credit Default Swaps historical data, charts and analysis in your website and with others.
Munich Re Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Munich Re Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Munich Re Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 85.25 |
| 2024-07-24 | 84 |
| 2024-07-23 | 81.5 |
| 2024-07-22 | 80.75 |
| 2024-07-19 | 81 |
| 2024-07-18 | 83.25 |
| 2024-07-17 | 82 |
| 2024-07-16 | 77.75 |
| 2024-07-15 | 77.5 |
| 2024-07-12 | 77.5 |
| 2024-07-11 | 78.5 |
| 2024-07-10 | 78.5 |
| 2024-07-09 | 81 |
| 2024-07-08 | 76.25 |
| 2024-07-05 | 81 |
| 2024-07-04 | 81 |
| 2024-07-03 | 83.5 |
| 2024-07-02 | 88.5 |
| 2024-07-01 | 91 |
| 2024-06-28 | 99 |
| 2024-06-27 | 99 |
| 2024-06-26 | 98.5 |
| 2024-06-25 | 93.5 |
| 2024-06-24 | 94 |
| 2024-06-21 | 102 |
| 2024-06-20 | 98 |
| 2024-06-19 | 96 |
| 2024-06-18 | 95 |
| 2024-06-17 | 94.5 |
| 2024-06-14 | 97 |
| 2024-06-13 | 85.5 |
| 2024-06-12 | 80.5 |
| 2024-06-11 | 84 |
| 2024-06-10 | 80 |
| 2024-06-07 | 77 |
| 2024-06-06 | 76.75 |
| 2024-06-05 | 76.75 |
| 2024-06-04 | 77 |
| 2024-06-03 | 76.5 |
| 2024-05-31 | 77.5 |
| 2024-05-30 | 77.5 |
| 2024-05-29 | 77.25 |
| 2024-05-28 | 75.75 |
| 2024-05-24 | 75.5 |
| 2024-05-23 | 75.25 |
| 2024-05-22 | 75 |
| 2024-05-21 | 75.5 |
| 2024-05-20 | 75.5 |
| 2024-05-17 | 76.25 |
| 2024-05-16 | 77.25 |
| 2024-05-15 | 77.5 |
| 2024-05-14 | 78 |
| 2024-05-13 | 78 |
| 2024-05-10 | 77.75 |
| 2024-05-09 | 77.25 |
| 2024-05-08 | 77.5 |
| 2024-05-07 | 77.75 |
| 2024-05-03 | 79.75 |
| 2024-05-02 | 81 |
| 2024-05-01 | 82.5 |
Get notified instantly when MacroVar new signals are available for Munich Re Credit Default Swaps.Create your free account
Embed the latest Munich Re Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Munich Re Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Munich Re Credit Default Swaps | CDS.Munich-Re | 81 | 0 | -0.18 | 0.05 | -0.38 |