Prudential Financial Credit Default Swaps
Prudential Financial Credit Default Swaps closed up 107.5 as of July 25, 2024 from 104.5 from the previous day, 102 last week and 124.75 last month.
Prudential Financial Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Prudential Financial Credit Default Swaps historical data, charts and analysis in your website and with others.
Prudential Financial Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Prudential Financial Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Prudential Financial Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 107.5 |
| 2024-07-24 | 104.5 |
| 2024-07-23 | 102.25 |
| 2024-07-22 | 102.5 |
| 2024-07-19 | 103.75 |
| 2024-07-18 | 102 |
| 2024-07-17 | 101.25 |
| 2024-07-16 | 100 |
| 2024-07-15 | 97.5 |
| 2024-07-12 | 98.75 |
| 2024-07-11 | 100.75 |
| 2024-07-10 | 105.75 |
| 2024-07-09 | 107.25 |
| 2024-07-08 | 105.25 |
| 2024-07-05 | 109.25 |
| 2024-07-04 | 109.25 |
| 2024-07-03 | 112.75 |
| 2024-07-02 | 117.75 |
| 2024-07-01 | 118.25 |
| 2024-06-28 | 124.75 |
| 2024-06-27 | 124.75 |
| 2024-06-26 | 123.75 |
| 2024-06-25 | 120.75 |
| 2024-06-24 | 121.5 |
| 2024-06-21 | 124 |
| 2024-06-20 | 124.5 |
| 2024-06-19 | 124.25 |
| 2024-06-18 | 122 |
| 2024-06-17 | 123 |
| 2024-06-14 | 122.5 |
| 2024-06-13 | 114 |
| 2024-06-12 | 109.5 |
| 2024-06-11 | 111.75 |
| 2024-06-10 | 108.5 |
| 2024-06-07 | 106 |
| 2024-06-06 | 105 |
| 2024-06-05 | 105 |
| 2024-06-04 | 105 |
| 2024-06-03 | 104.5 |
| 2024-05-31 | 105.5 |
| 2024-05-30 | 106 |
| 2024-05-29 | 105.5 |
| 2024-05-28 | 104 |
| 2024-05-24 | 104 |
| 2024-05-23 | 104.25 |
| 2024-05-22 | 104 |
| 2024-05-21 | 104.25 |
| 2024-05-20 | 104 |
| 2024-05-17 | 105.25 |
| 2024-05-16 | 105 |
| 2024-05-15 | 105.75 |
| 2024-05-14 | 106.5 |
| 2024-05-13 | 106.5 |
| 2024-05-10 | 106.75 |
| 2024-05-09 | 106.75 |
| 2024-05-08 | 108 |
| 2024-05-07 | 108.5 |
| 2024-05-03 | 110 |
| 2024-05-02 | 112.25 |
| 2024-05-01 | 112.5 |
Get notified instantly when MacroVar new signals are available for Prudential Financial Credit Default Swaps.Create your free account
Embed the latest Prudential Financial Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Prudential Financial Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Prudential Financial Credit Default Swaps | CDS.Prudential-Financial | 109.25 | 0 | -0.12 | 0.03 | -0.15 |