Rabobank Credit Default Swaps
Rabobank Credit Default Swaps closed down 43.75 as of December 6, 2024 from 44.25 from the previous day, 47.25 last week and 44.75 last month.
Rabobank Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Rabobank Credit Default Swaps historical data, charts and analysis in your website and with others.
Rabobank Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Rabobank Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Rabobank Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-12-06 | 43.75 |
| 2024-12-05 | 44.25 |
| 2024-12-04 | 45.5 |
| 2024-12-03 | 46.5 |
| 2024-12-02 | 48 |
| 2024-11-29 | 47.25 |
| 2024-11-28 | 47.5 |
| 2024-11-27 | 48 |
| 2024-11-26 | 47 |
| 2024-11-25 | 46.5 |
| 2024-11-22 | 46.75 |
| 2024-11-21 | 45.75 |
| 2024-11-20 | 45.5 |
| 2024-11-19 | 45.25 |
| 2024-11-18 | 44.25 |
| 2024-11-15 | 44.75 |
| 2024-11-14 | 43.5 |
| 2024-11-13 | 43.75 |
| 2024-11-12 | 44.5 |
| 2024-11-11 | 43.75 |
| 2024-11-08 | 44.75 |
| 2024-11-07 | 44.75 |
| 2024-11-06 | 45.25 |
| 2024-11-05 | 47 |
| 2024-11-04 | 47.25 |
| 2024-11-01 | 46.5 |
| 2024-10-31 | 47 |
| 2024-10-30 | 46 |
| 2024-10-29 | 45.25 |
| 2024-10-28 | 44.75 |
| 2024-10-25 | 45 |
| 2024-10-24 | 45.25 |
| 2024-10-23 | 45.5 |
| 2024-10-22 | 45.25 |
| 2024-10-21 | 44.75 |
| 2024-10-18 | 43.75 |
| 2024-10-17 | 43.75 |
| 2024-10-16 | 44.75 |
| 2024-10-15 | 44.75 |
| 2024-10-14 | 44.75 |
| 2024-10-11 | 45.75 |
| 2024-10-10 | 45.75 |
| 2024-10-09 | 46.25 |
| 2024-10-08 | 47 |
| 2024-10-07 | 47.25 |
| 2024-10-04 | 47.25 |
| 2024-10-03 | 48.25 |
| 2024-10-02 | 48.25 |
| 2024-10-01 | 48 |
| 2024-09-30 | 47.9 |
| 2024-09-27 | 48 |
| 2024-09-26 | 47.75 |
| 2024-09-25 | 48.75 |
| 2024-09-24 | 48.65 |
| 2024-09-23 | 48.5 |
| 2024-09-20 | 47 |
| 2024-09-19 | 42 |
| 2024-09-18 | 43.75 |
| 2024-09-17 | 43.25 |
| 2024-09-16 | 44 |
Get notified instantly when MacroVar new signals are available for Rabobank Credit Default Swaps. Create your free account
Embed the latest Rabobank Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Rabobank Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Rabobank Credit Default Swaps | CDS.Rabobank | 43.75 | -0.02 | -0.03 | -0.02 | -0.19 |