UBS AG Credit Default Swaps
UBS AG Credit Default Swaps closed up 44.75 as of July 25, 2024 from 43.5 from the previous day, 42.5 last week and 47.75 last month.
UBS AG Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download UBS AG Credit Default Swaps historical data, charts and analysis in your website and with others.
UBS AG Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed UBS AG Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
UBS AG Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 44.75 |
| 2024-07-24 | 43.5 |
| 2024-07-23 | 42.5 |
| 2024-07-22 | 42.25 |
| 2024-07-19 | 42.25 |
| 2024-07-18 | 42.5 |
| 2024-07-17 | 42.25 |
| 2024-07-16 | 40.375 |
| 2024-07-15 | 40.25 |
| 2024-07-12 | 40.75 |
| 2024-07-11 | 40.75 |
| 2024-07-10 | 41 |
| 2024-07-09 | 41.5 |
| 2024-07-08 | 40 |
| 2024-07-05 | 41.75 |
| 2024-07-04 | 42.25 |
| 2024-07-03 | 43.25 |
| 2024-07-02 | 45.25 |
| 2024-07-01 | 45.5 |
| 2024-06-28 | 48 |
| 2024-06-27 | 47.75 |
| 2024-06-26 | 48 |
| 2024-06-25 | 47.25 |
| 2024-06-24 | 47 |
| 2024-06-21 | 48.5 |
| 2024-06-20 | 47.5 |
| 2024-06-19 | 47 |
| 2024-06-18 | 47.75 |
| 2024-06-17 | 48.25 |
| 2024-06-14 | 48.5 |
| 2024-06-13 | 44.25 |
| 2024-06-12 | 42.25 |
| 2024-06-11 | 43.75 |
| 2024-06-10 | 42.5 |
| 2024-06-07 | 40.5 |
| 2024-06-06 | 40.5 |
| 2024-06-05 | 41 |
| 2024-06-04 | 40.75 |
| 2024-06-03 | 40.25 |
| 2024-05-31 | 41 |
| 2024-05-30 | 41.25 |
| 2024-05-29 | 41 |
| 2024-05-28 | 39.75 |
| 2024-05-24 | 40 |
| 2024-05-23 | 39.5 |
| 2024-05-22 | 39.75 |
| 2024-05-21 | 40.25 |
| 2024-05-20 | 40.25 |
| 2024-05-17 | 40 |
| 2024-05-16 | 40 |
| 2024-05-15 | 40 |
| 2024-05-14 | 41 |
| 2024-05-13 | 40.75 |
| 2024-05-10 | 40.5 |
| 2024-05-09 | 41.5 |
| 2024-05-08 | 42 |
| 2024-05-07 | 42 |
| 2024-05-03 | 43 |
| 2024-05-02 | 44 |
| 2024-05-01 | 44.25 |
Get notified instantly when MacroVar new signals are available for UBS AG Credit Default Swaps.Create your free account
Embed the latest UBS AG Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
UBS AG Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| UBS AG Credit Default Swaps | CDS.UBS | 41.75 | -0.01 | -0.13 | 0.03 | -0.46 |