UNICREDIT SOCIETA PER AZIONI Credit Default Swaps
UNICREDIT SOCIETA PER AZIONI Credit Default Swaps closed up 145 as of July 25, 2024 from 142.5 from the previous day, 140.75 last week and 163.75 last month.
UNICREDIT SOCIETA PER AZIONI Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download UNICREDIT SOCIETA PER AZIONI Credit Default Swaps historical data, charts and analysis in your website and with others.
UNICREDIT SOCIETA PER AZIONI Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed UNICREDIT SOCIETA PER AZIONI Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
UNICREDIT SOCIETA PER AZIONI Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 145 |
| 2024-07-24 | 142.5 |
| 2024-07-23 | 140.25 |
| 2024-07-22 | 140 |
| 2024-07-19 | 142.25 |
| 2024-07-18 | 140.75 |
| 2024-07-17 | 141 |
| 2024-07-16 | 141 |
| 2024-07-15 | 137.75 |
| 2024-07-12 | 139.5 |
| 2024-07-11 | 140 |
| 2024-07-10 | 141.5 |
| 2024-07-09 | 143.5 |
| 2024-07-08 | 137.25 |
| 2024-07-05 | 140.5 |
| 2024-07-04 | 140.5 |
| 2024-07-03 | 145 |
| 2024-07-02 | 153.25 |
| 2024-07-01 | 153.75 |
| 2024-06-28 | 163.5 |
| 2024-06-27 | 163.75 |
| 2024-06-26 | 161.25 |
| 2024-06-25 | 158 |
| 2024-06-24 | 158 |
| 2024-06-21 | 163.25 |
| 2024-06-20 | 160.5 |
| 2024-06-19 | 162.5 |
| 2024-06-18 | 159 |
| 2024-06-17 | 168.5 |
| 2024-06-14 | 167.75 |
| 2024-06-13 | 155.25 |
| 2024-06-12 | 148.25 |
| 2024-06-11 | 152.5 |
| 2024-06-10 | 144.75 |
| 2024-06-07 | 139.5 |
| 2024-06-06 | 139.75 |
| 2024-06-05 | 140 |
| 2024-06-04 | 140.25 |
| 2024-06-03 | 138.75 |
| 2024-05-31 | 140.25 |
| 2024-05-30 | 141 |
| 2024-05-29 | 139.25 |
| 2024-05-28 | 137 |
| 2024-05-24 | 138.5 |
| 2024-05-23 | 138 |
| 2024-05-22 | 138.5 |
| 2024-05-21 | 139 |
| 2024-05-20 | 139.5 |
| 2024-05-17 | 139.75 |
| 2024-05-16 | 140 |
| 2024-05-15 | 140.5 |
| 2024-05-14 | 144.5 |
| 2024-05-13 | 143 |
| 2024-05-10 | 141.75 |
| 2024-05-09 | 142.5 |
| 2024-05-08 | 143.25 |
| 2024-05-07 | 143.25 |
| 2024-05-03 | 148.5 |
| 2024-05-02 | 148.75 |
| 2024-05-01 | 151 |
Get notified instantly when MacroVar new signals are available for UNICREDIT SOCIETA PER AZIONI Credit Default Swaps.Create your free account
Embed the latest UNICREDIT SOCIETA PER AZIONI Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
UNICREDIT SOCIETA PER AZIONI Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| UNICREDIT SOCIETA PER AZIONI Credit Default Swaps | CDS.UniCredit | 140.5 | 0 | -0.14 | 0.01 | -0.36 |