Zurich Insurance credit default swaps
Zurich Insurance credit default swaps closed up 86.75 as of July 25, 2024 from 86 from the previous day, 84.25 last week and 97 last month.
Zurich Insurance credit default swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Zurich Insurance credit default swaps historical data, charts and analysis in your website and with others.
Zurich Insurance credit default swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Zurich Insurance credit default swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Zurich Insurance credit default swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 86.75 |
| 2024-07-24 | 86 |
| 2024-07-23 | 83.75 |
| 2024-07-22 | 82.75 |
| 2024-07-19 | 82.25 |
| 2024-07-18 | 84.25 |
| 2024-07-17 | 83 |
| 2024-07-16 | 78 |
| 2024-07-15 | 78.5 |
| 2024-07-12 | 78 |
| 2024-07-11 | 78 |
| 2024-07-10 | 78 |
| 2024-07-09 | 80.5 |
| 2024-07-08 | 75.75 |
| 2024-07-05 | 81 |
| 2024-07-04 | 81 |
| 2024-07-03 | 83.25 |
| 2024-07-02 | 87.75 |
| 2024-07-01 | 89 |
| 2024-06-28 | 97 |
| 2024-06-27 | 97 |
| 2024-06-26 | 97 |
| 2024-06-25 | 92.5 |
| 2024-06-24 | 92.5 |
| 2024-06-21 | 97 |
| 2024-06-20 | 95 |
| 2024-06-19 | 96 |
| 2024-06-18 | 93 |
| 2024-06-17 | 95 |
| 2024-06-14 | 95 |
| 2024-06-13 | 85.5 |
| 2024-06-12 | 80.5 |
| 2024-06-11 | 82.5 |
| 2024-06-10 | 78.75 |
| 2024-06-07 | 76.75 |
| 2024-06-06 | 76.25 |
| 2024-06-05 | 76.25 |
| 2024-06-04 | 76.25 |
| 2024-06-03 | 75.5 |
| 2024-05-31 | 76.5 |
| 2024-05-30 | 76.5 |
| 2024-05-29 | 76.5 |
| 2024-05-28 | 75 |
| 2024-05-24 | 75.25 |
| 2024-05-23 | 75 |
| 2024-05-22 | 75.25 |
| 2024-05-21 | 75.5 |
| 2024-05-20 | 75.5 |
| 2024-05-17 | 76.75 |
| 2024-05-16 | 75.5 |
| 2024-05-15 | 76.25 |
| 2024-05-14 | 77.25 |
| 2024-05-13 | 76.75 |
| 2024-05-10 | 77 |
| 2024-05-09 | 76.75 |
| 2024-05-08 | 76.5 |
| 2024-05-07 | 77 |
| 2024-05-03 | 79 |
| 2024-05-02 | 80.75 |
| 2024-05-01 | 82 |
Get notified instantly when MacroVar new signals are available for Zurich Insurance credit default swaps.Create your free account
Embed the latest Zurich Insurance credit default swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Zurich Insurance credit default swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance credit default swaps | CDS.Zurich-Insurance | 81 | 0 | -0.16 | 0.06 | -0.31 |