Zurich Insurance credit default swaps
Zurich Insurance credit default swaps closed up 82.25 as of August 30, 2024 from 79.75 from the previous day, 82.25 last week and 92.25 last month.
Zurich Insurance credit default swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Zurich Insurance credit default swaps historical data, charts and analysis in your website and with others.
Zurich Insurance credit default swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Zurich Insurance credit default swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Zurich Insurance credit default swaps Historical Data
Date | Close |
---|---|
2024-08-30 | 82.25 |
2024-08-29 | 79.75 |
2024-08-28 | 82.5 |
2024-08-27 | 80 |
2024-08-23 | 81.75 |
2024-08-22 | 82.25 |
2024-08-21 | 82.5 |
2024-08-20 | 84 |
2024-08-19 | 82.25 |
2024-08-16 | 84 |
2024-08-15 | 85.25 |
2024-08-14 | 88.5 |
2024-08-13 | 93 |
2024-08-12 | 92 |
2024-08-09 | 93.5 |
2024-08-08 | 94.25 |
2024-08-07 | 94.75 |
2024-08-06 | 100.5 |
2024-08-05 | 102.5 |
2024-08-02 | 100.75 |
2024-08-01 | 92.25 |
2024-07-31 | 86.5 |
2024-07-30 | 86.75 |
2024-07-29 | 87.25 |
2024-07-26 | 86.5 |
2024-07-25 | 86.75 |
2024-07-24 | 86 |
2024-07-23 | 83.75 |
2024-07-22 | 82.75 |
2024-07-19 | 82.25 |
2024-07-18 | 84.25 |
2024-07-17 | 83 |
2024-07-16 | 78 |
2024-07-15 | 78.5 |
2024-07-12 | 78 |
2024-07-11 | 78 |
2024-07-10 | 78 |
2024-07-09 | 80.5 |
2024-07-08 | 75.75 |
2024-07-05 | 81 |
2024-07-04 | 81 |
2024-07-03 | 83.25 |
2024-07-02 | 87.75 |
2024-07-01 | 89 |
2024-06-28 | 97 |
2024-06-27 | 97 |
2024-06-26 | 97 |
2024-06-25 | 92.5 |
2024-06-24 | 92.5 |
2024-06-21 | 97 |
2024-06-20 | 95 |
2024-06-19 | 96 |
2024-06-18 | 93 |
2024-06-17 | 95 |
2024-06-14 | 95 |
2024-06-13 | 85.5 |
2024-06-12 | 80.5 |
2024-06-11 | 82.5 |
2024-06-10 | 78.75 |
2024-06-07 | 76.75 |
Get notified instantly when MacroVar new signals are available for Zurich Insurance credit default swaps. Create your free account
Embed the latest Zurich Insurance credit default swaps Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Zurich Insurance credit default swaps Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Zurich Insurance credit default swaps | CDS.Zurich-Insurance | 81 | 0 | -0.16 | 0.06 | -0.31 |