Czech Republic 10-Year Bond Yield
Czech Republic 10-Year Bond Yield closed up 4.43 as of March 21, 2023 from 4.39 from the previous day, 4.68 last week and 4.86 last month.
Czech Republic 10-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Czech Republic 10-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Czech Republic 10-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Czech Republic 10-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 4.354 | 4.441 | 4.34 | 4.426 |
| 2023-03-20 | 4.434 | 4.452 | 4.349 | 4.387 |
| 2023-03-17 | 4.487 | 4.574 | 4.474 | 4.475 |
| 2023-03-16 | 4.604 | 4.622 | 4.512 | 4.523 |
| 2023-03-15 | 4.678 | 4.699 | 4.523 | 4.523 |
| 2023-03-14 | 4.622 | 4.702 | 4.586 | 4.675 |
| 2023-03-13 | 4.822 | 4.822 | 4.628 | 4.646 |
| 2023-03-10 | 4.88 | 4.889 | 4.793 | 4.824 |
| 2023-03-09 | 4.964 | 4.964 | 4.907 | 4.907 |
| 2023-03-08 | 4.956 | 5.003 | 4.9 | 4.9 |
| 2023-03-07 | 5.03 | 5.032 | 4.938 | 4.954 |
| 2023-03-06 | 5.14 | 5.14 | 4.983 | 5.005 |
| 2023-03-03 | 5.135 | 5.164 | 5.087 | 5.164 |
| 2023-03-02 | 5.018 | 5.153 | 5.008 | 5.143 |
| 2023-03-01 | 4.93 | 5.076 | 4.93 | 4.997 |
| 2023-02-28 | 4.911 | 4.994 | 4.911 | 4.951 |
| 2023-02-27 | 4.85 | 4.945 | 4.839 | 4.849 |
| 2023-02-26 | 4.763 | 4.763 | 4.763 | 4.763 |
| 2023-02-24 | 4.816 | 4.928 | 4.798 | 4.823 |
| 2023-02-23 | 4.903 | 4.911 | 4.813 | 4.824 |
| 2023-02-22 | 4.973 | 4.973 | 4.824 | 4.855 |
| 2023-02-21 | 4.797 | 4.908 | 4.788 | 4.847 |
| 2023-02-20 | 4.828 | 4.832 | 4.718 | 4.776 |
| 2023-02-17 | 4.75 | 4.88 | 4.75 | 4.84 |
| 2023-02-16 | 4.75 | 4.76 | 4.6 | 4.74 |
| 2023-02-15 | 4.63 | 4.79 | 4.63 | 4.76 |
| 2023-02-14 | 4.59 | 4.69 | 4.56 | 4.66 |
| 2023-02-13 | 4.53 | 4.62 | 4.53 | 4.62 |
| 2023-02-10 | 4.52 | 4.61 | 4.48 | 4.53 |
| 2023-02-09 | 4.46 | 4.46 | 4.41 | 4.44 |
| 2023-02-08 | 4.49 | 4.52 | 4.45 | 4.48 |
| 2023-02-07 | 4.46 | 4.53 | 4.44 | 4.51 |
| 2023-02-06 | 4.38 | 4.51 | 4.37 | 4.48 |
| 2023-02-03 | 4.45 | 4.47 | 4.34 | 4.4 |
| 2023-02-02 | 4.54 | 4.55 | 4.4 | 4.45 |
| 2023-02-01 | 4.62 | 4.63 | 4.57 | 4.58 |
| 2023-01-31 | 4.6 | 4.67 | 4.6 | 4.61 |
| 2023-01-30 | 4.52 | 4.69 | 4.52 | 4.65 |
| 2023-01-29 | 4.52 | 4.52 | 4.52 | 4.52 |
| 2023-01-27 | 4.39 | 4.62 | 4.39 | 4.52 |
Sign up free to access full historical data of Czech Republic 10-Year Bond Yield.
Czech Republic 10-Year Bond Yield Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Czech Republic 10-Year Bond Yield. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Czech Republic 10-Year Bond Yield trading signals presented in the Czech Republic 10-Year Bond Yield statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 10-Year Bond Yield | CZ.10Y | 4.532 | -100 | -50 | 0 | -3.2 | -4.51 | -8.68 | 53.32 |
Czech Republic 10-Year Bond Yield closed up 4.43 as of March 21, 2023. Czech Republic 10-Year Bond Yield trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Czech Republic 10-Year Bond Yield short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Czech Republic 10-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Czech Republic 10-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 4.76 in an downtrend, Czech Republic 10-Year Bond Yield 1-quarter moving average 5.2987 in an downtrend, Czech Republic 10-Year Bond Yield 1-year moving average 4.75759 in an uptrend Czech Republic 10-Year Bond Yield daily return was last recorded at 0.01, weekly return at -4.51, monthly return at -8.68 and annual return at 53.32 Czech Republic 10-Year Bond Yield 20-day volatility was last recorded at 30.0712, MacroVar models monitor S&P 500 statistics based on historical data since 1970.