Denmark ETF
Denmark ETF closed down 104.4 as of January 13, 2025 from 105.21 from the previous day, 108 last week and 115.92 last month.
Denmark ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Denmark ETF historical data, charts and analysis in your website and with others.
Denmark ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Denmark ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Denmark ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 104.399 |
| 2025-01-10 | 105.211 |
| 2025-01-08 | 105.998 |
| 2025-01-07 | 106.04 |
| 2025-01-06 | 107.273 |
| 2025-01-03 | 108 |
| 2025-01-02 | 107.39 |
| 2024-12-31 | 106.375 |
| 2024-12-30 | 106.7 |
| 2024-12-27 | 107.984 |
| 2024-12-26 | 107.944 |
| 2024-12-24 | 107.437 |
| 2024-12-23 | 107.19 |
| 2024-12-20 | 105.561 |
| 2024-12-19 | 109.35 |
| 2024-12-18 | 110.38 |
| 2024-12-17 | 112.376 |
| 2024-12-16 | 114.235 |
| 2024-12-13 | 114.155 |
| 2024-12-12 | 114.364 |
| 2024-12-11 | 115.917 |
| 2024-12-10 | 115.595 |
| 2024-12-09 | 115.25 |
| 2024-12-06 | 115.77 |
| 2024-12-05 | 115.73 |
| 2024-12-04 | 114.79 |
| 2024-12-03 | 115.27 |
| 2024-12-02 | 115.61 |
| 2024-11-29 | 114.26 |
| 2024-11-27 | 113.91 |
| 2024-11-26 | 112.819 |
| 2024-11-25 | 112.957 |
| 2024-11-22 | 112.648 |
| 2024-11-21 | 111.71 |
| 2024-11-20 | 113.642 |
| 2024-11-19 | 112.26 |
| 2024-11-18 | 111.785 |
| 2024-11-15 | 112.369 |
| 2024-11-14 | 113.7 |
| 2024-11-13 | 113.897 |
| 2024-11-12 | 115.046 |
| 2024-11-11 | 117.474 |
| 2024-11-08 | 116.81 |
| 2024-11-07 | 117.1 |
| 2024-11-06 | 115.83 |
| 2024-11-05 | 119.675 |
| 2024-11-04 | 120.329 |
| 2024-11-01 | 120.086 |
| 2024-10-31 | 119.48 |
| 2024-10-30 | 118.975 |
| 2024-10-29 | 119.865 |
| 2024-10-28 | 121.25 |
| 2024-10-25 | 120.573 |
| 2024-10-24 | 121.234 |
| 2024-10-23 | 120.944 |
| 2024-10-22 | 121.655 |
| 2024-10-21 | 122.41 |
| 2024-10-18 | 123.01 |
| 2024-10-17 | 122.44 |
| 2024-10-16 | 122.21 |
Get notified instantly when MacroVar new signals are available for Denmark ETF. Create your free account
Denmark ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Denmark ETF | EDEN | 114.235 | 0 | -0.01 | 0.02 | 0.05 |
Denmark ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Denmark ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access