Denmark ETF
Denmark ETF closed down 125.01 as of July 26, 2024 from 124.96 from the previous day, 124.15 last week and 126.23 last month.
Denmark ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Denmark ETF historical data, charts and analysis in your website and with others.
Denmark ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Denmark ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Denmark ETF Historical Data
Date | Close |
---|---|
2024-07-26 | 125.007 |
2024-07-25 | 124.959 |
2024-07-24 | 125.323 |
2024-07-23 | 125.935 |
2024-07-22 | 126.027 |
2024-07-19 | 124.152 |
2024-07-18 | 123.563 |
2024-07-17 | 124.5 |
2024-07-16 | 127.74 |
2024-07-15 | 126.723 |
2024-07-12 | 128.86 |
2024-07-11 | 127.864 |
2024-07-10 | 128.04 |
2024-07-09 | 126.76 |
2024-07-08 | 127.869 |
2024-07-05 | 128.716 |
2024-07-03 | 127.155 |
2024-07-02 | 126.1 |
2024-07-01 | 127.67 |
2024-06-28 | 125.765 |
2024-06-27 | 126.226 |
2024-06-26 | 126.611 |
2024-06-25 | 128.14 |
2024-06-24 | 126.785 |
2024-06-21 | 125.319 |
2024-06-20 | 125.78 |
2024-06-18 | 124.953 |
2024-06-17 | 125.21 |
2024-06-14 | 124.668 |
2024-06-13 | 125.85 |
2024-06-12 | 127.28 |
2024-06-11 | 125.78 |
2024-06-10 | 129.357 |
2024-06-07 | 129.227 |
2024-06-06 | 130.22 |
2024-06-05 | 129.875 |
2024-06-04 | 128.261 |
2024-06-03 | 129.12 |
2024-05-31 | 128.197 |
2024-05-30 | 126.818 |
2024-05-29 | 126.05 |
2024-05-28 | 128.06 |
2024-05-24 | 127.725 |
2024-05-23 | 126.94 |
2024-05-22 | 126.85 |
2024-05-21 | 127.746 |
2024-05-20 | 128.025 |
2024-05-17 | 127.78 |
2024-05-16 | 128.089 |
2024-05-15 | 128.26 |
2024-05-14 | 126.156 |
2024-05-13 | 124.977 |
2024-05-10 | 124.059 |
2024-05-09 | 123.953 |
2024-05-08 | 122.705 |
2024-05-07 | 122.68 |
2024-05-06 | 121.367 |
2024-05-03 | 120.148 |
2024-05-02 | 118.63 |
2024-05-01 | 119.26 |
Get notified instantly when MacroVar new signals are available for Denmark ETF.Create your free account
Embed the latest Denmark ETF Chart, Data Table or text to your website by clicking the 3 options below.
Denmark ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Denmark ETF | EDEN | 128.04 | 1.01 | 1.54 | -1.02 | 21.99 |
Denmark ETF Factors
Upgrade your membership to get access