Denmark ETF
Denmark ETF closed down 130.15 as of August 30, 2024 from 130.43 from the previous day, 130.99 last week and 124.75 last month.
Denmark ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Denmark ETF historical data, charts and analysis in your website and with others.
Denmark ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Denmark ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Denmark ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 130.15 |
| 2024-08-29 | 130.425 |
| 2024-08-28 | 128.992 |
| 2024-08-27 | 130.66 |
| 2024-08-26 | 129.596 |
| 2024-08-23 | 130.994 |
| 2024-08-22 | 128.74 |
| 2024-08-21 | 129.59 |
| 2024-08-20 | 128.944 |
| 2024-08-19 | 130.105 |
| 2024-08-16 | 128.91 |
| 2024-08-15 | 128.635 |
| 2024-08-14 | 127.55 |
| 2024-08-13 | 126.72 |
| 2024-08-12 | 123.934 |
| 2024-08-09 | 125.056 |
| 2024-08-08 | 123.31 |
| 2024-08-07 | 120.09 |
| 2024-08-06 | 122.238 |
| 2024-08-05 | 120.963 |
| 2024-08-02 | 124.75 |
| 2024-08-01 | 126.6 |
| 2024-07-31 | 128.12 |
| 2024-07-30 | 126.42 |
| 2024-07-29 | 125.58 |
| 2024-07-26 | 125.007 |
| 2024-07-25 | 124.959 |
| 2024-07-24 | 125.323 |
| 2024-07-23 | 125.935 |
| 2024-07-22 | 126.027 |
| 2024-07-19 | 124.152 |
| 2024-07-18 | 123.563 |
| 2024-07-17 | 124.5 |
| 2024-07-16 | 127.74 |
| 2024-07-15 | 126.723 |
| 2024-07-12 | 128.86 |
| 2024-07-11 | 127.864 |
| 2024-07-10 | 128.04 |
| 2024-07-09 | 126.76 |
| 2024-07-08 | 127.869 |
| 2024-07-05 | 128.716 |
| 2024-07-03 | 127.155 |
| 2024-07-02 | 126.1 |
| 2024-07-01 | 127.67 |
| 2024-06-28 | 125.765 |
| 2024-06-27 | 126.226 |
| 2024-06-26 | 126.611 |
| 2024-06-25 | 128.14 |
| 2024-06-24 | 126.785 |
| 2024-06-21 | 125.319 |
| 2024-06-20 | 125.78 |
| 2024-06-18 | 124.953 |
| 2024-06-17 | 125.21 |
| 2024-06-14 | 124.668 |
| 2024-06-13 | 125.85 |
| 2024-06-12 | 127.28 |
| 2024-06-11 | 125.78 |
| 2024-06-10 | 129.357 |
| 2024-06-07 | 129.227 |
| 2024-06-06 | 130.22 |
Get notified instantly when MacroVar new signals are available for Denmark ETF. Create your free account
Embed the latest Denmark ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Denmark ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Denmark ETF | EDEN | 128.04 | 1.01 | 1.54 | -1.02 | 21.99 |
Denmark ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Denmark ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access