Denmark ETF


Denmark ETF closed down 106.63 as of November 27, 2023 from 106.78 from the previous day, 105.46 last week and 95.14 last month.

Denmark ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Denmark ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Denmark ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Denmark ETF Historical Data

Date Open High Low Close
2023-11-27 106.629 106.629 106.629 106.629
2023-11-24 105.97 106.89 105.97 106.783
2023-11-22 105.25 105.47 105.04 105.47
2023-11-21 105.86 105.86 105.482 105.482
2023-11-20 106.25 106.96 106.25 106.82
2023-11-17 105.03 105.459 104.78 105.459
2023-11-16 103.16 103.633 103.1 103.517
2023-11-15 103.71 103.71 102.843 103.34
2023-11-14 102.49 103.66 102.49 103.3
2023-11-13 100.054 101.24 100.054 100.96
2023-11-10 99.31 100.7 99.31 100.7
2023-11-09 100.86 101.21 99.9943 99.9943
2023-11-08 100.62 100.947 100.18 100.84
2023-11-07 99.15 99.31 99.15 99.31
2023-11-06 99.88 99.9382 99.84 99.9382
2023-11-03 100 100.05 99.6835 99.88
2023-11-02 100.07 100.255 99.97 99.97
2023-11-01 96.99 97.64 96.87 97.62
2023-10-31 97.57 97.6508 97.33 97.5921
2023-10-30 96.4587 96.86 96.4587 96.805
2023-10-27 95.72 95.82 95.03 95.1364
2023-10-26 95.8 95.8 95.09 95.264
2023-10-25 96.62 96.62 95.39 95.6273
2023-10-24 97.25 97.43 97.15 97.416
2023-10-23 96.4 97.54 96.4 97.165
2023-10-20 97.14 97.16 96.99 97.0837
2023-10-19 98.16 98.1724 97.5242 97.5242
2023-10-18 99.79 99.82 98.9826 99.16
2023-10-17 100.75 101.36 100.61 101.018
2023-10-16 100.887 101.442 100.765 101.442
2023-10-13 102 102 101.1 101.431
2023-10-12 102.66 103.12 101.37 101.81
2023-10-11 102.29 102.72 101.97 102.71
2023-10-10 100.99 101.56 100.99 101.125
2023-10-09 99.29 99.89 99.29 99.8498
2023-10-06 99.15 100.91 99.15 100.64
2023-10-05 98.75 99.14 97.97 99.053
2023-10-04 97.08 97.71 97.08 97.65
2023-10-03 97.65 97.71 96.655 96.86
2023-10-02 99.05 99.05 98.03 98.7857


Get notified instantly when MacroVar new signals are available for Denmark ETF. Create your free account


Embed the latest Denmark ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Denmark ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Denmark ETF.

Denmark ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Denmark ETF EDEN 97.62 -0.5 -1 -1.75268 0.00029 0.02084 -0.00031 0.18372

Denmark ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Denmark Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
OMX Copenhagen 20 OMXC 2210.86 1 1 1.68669 59.846 0.02848 0.0453 0.05854 0.28797
Denmark ETF EDEN 97.62 -0.5 -1 -1.75268 43.7526 0.00029 0.02084 -0.00031 0.18372
Danish Krone US Dollar (DKK/USD) DKKUSD 7.027 -0.5 1 1.18839 47.8068 -0.00491 -0.00559 -0.00581 -0.02229
Denmark 10-Year Bond Yield DK.10Y 3.002 -0.5 0.75 1.09116 42.2427 -0.01218 -0.04028 -0.05508 0.24409
Denmark 2-year bond yield DK.2Y 3.386 -1 0.75 0.82838 42.7489 0.00385 -0.01081 -0.00936 0.50959
Denmark Yield Curve DK.YC -0.302 -0.5 1 1.61665 55.0577 0.04498 -0.11176 0.27426 0.13534
Denmark Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade dk.balanceoftrade 14808 18493 -20 -44 Down Down 10 2023-10-31
banks balance sheet dk.banks.bs 5049880 4905820 3 -7 UP Down 2 2023-09-30
business confidence dk.bizconfidence -6 -13 -54 -60 UP UP 0 2023-11-30
capacity utilization dk.caputilization 81.5 81.4 0 2 UP UP 68 2023-03-31
capital flows dk.capitalflows 10.5 10.3 2 -97 Down Down 24 2023-09-30
car registrations dk.carregistrations 13280 14941 -11 22 Down UP 88 2023-10-31
central bank balance sheet dk.cb.assets 651.6 649.4 0 9 UP UP 64 2023-09-30
consumer confidence dk.consconfidence -11.8 -13 -9 -61 UP UP 57 2023-11-30
consumer price index cpi dk.cpi 117.4 117.7 -0 -0 UP Down 12 2023-10-31
core inflation rate dk.coreinflationrate 3.29 3.67 -10 -44 Down Down 8 2023-09-30
current account dk.currentaccount 21358 23446 -9 -37 Down Down 10 2023-10-31
current account to gdp dk.currentaccountgdp 12.8 9 42 94 UP UP 0 2022-01-31
exports dk.exports 156039 157258 -1 -7 Down Down 10 2023-09-30
external debt dk.externaldebt 16126 15403 5 262 UP UP 78 2023-10-31
fiscal expenditure dk.fiscalexp 322001 315285 2 3 UP UP 25 2023-06-30
foreign direct investment dk.fdi 31.3 10.3 204 135 UP UP 90 2024-06-30
foreign exchange reserves dk.fxreserves 607556 605754 0 5 UP UP 51 2023-11-30
gdp dk.gdp 395.4 398.3 -1 23 UP UP 0 2022-12-31
Real GDP dk.realgdp 574203 576204 0 9 UP UP 95 2023-09-30
gdp growth dk.gdpgrowth -0.3 0.8 -138 -105 Down Down 42 2023-09-30
gdp growth annual dk.gdpgrowthan 0.9 2 -55 -169 Down UP 23 2023-09-30
gold reserves dk.goldres 66.55 66.55 0 0 UP Down 51 2020-12-31
government budget dk.govbudget 3.3 3.6 -8 -222 UP UP 0 2022-01-31
Government budget dk.govbudgetvalue 23268 23696 -2 -377 UP UP 13 2023-06-30
government debt dk.govdebt 658.85 642.4 3 1 UP UP 76 2023-10-31
government debt to gdp dk.govdebtgdp 30.1 36.7 -18 -30 Down Down 0 2022-01-31
government revenues dk.govrev 345269 338981 2 18 UP UP 100 2023-06-30
housing index dk.housingindex 131.95 128.7 3 10 Down UP 48 2023-03-31
imports dk.imports 149838 140430 7 8 UP UP 50 2023-09-30
industrial production dk.indproduction 1.5 3.6 -58 -92 Down Down 48 2023-09-30
industrial production mom dk.indproductionmm 0.9 0.7 29 -50 UP Down 70 2023-09-30
inflation cpi dk.inflationcpi 0.9 2.4 -62 -91 Down Down 2 2023-10-31
interbank rate dk.interbankrate 3.8 3.79 0 1 UP UP 13 2023-08-15
interest rate dk.interestrate 3.35 3.1 8 -3450 UP UP 2 2023-07-28
loans to private sector dk.loanprivate 440.59 444.62 -1 -4 Down Down 8 2023-09-30
long term unemployment rate dk.ltunemploymentrate 0.6 0.5 20 -33 Down Down 28 2023-03-31
Manufacturing PMI dk.manpmi 45.7 47.6 -4 -25 Down Down 16 2023-05-31
money supply m0 dk.msm0 64805.1 65415.4 -1 -8 Down Down 2 2023-09-30
money supply m1 dk.msm1 1520070 1551960 -2 -4 Down Down 2 2023-09-30
money supply m2 dk.msm2 1725270 1739520 -1 2 UP UP 13 2023-09-30
money supply m3 dk.msm3 1907400 1916530 -0 5 UP UP 54 2023-09-30
Producer Price Index dk.producerprices 150.6 148 2 -6 UP Down 2 2023-08-31
PPI Index dk.producerpricesch 0.8 -1.5 -153 -94 Down Down 45 2023-08-31
retail sales MoM dk.retailsales 0 3.7 -100 -100 UP Down 52 2023-11-30
retail sales dk.retailsalesan 1.3 -1.4 -193 -118 UP UP 44 2023-11-30
unemployment rate dk.unemploymentrate 2.5 2.5 0 -4 UP Down 65 2023-08-31
youth unemployment rate dk.ytunemploymentrate 11.5 9.4 22 37 UP UP 96 2023-06-30
Housing Starts dk.housingstarts 3398 3066 11 30 UP UP 70 2022-09-30
Construction Confidence dk.esi.constr -12.7 -13 -2 9 UP Down 48 2023-06-30
Consumer Confidence dk.esi.cons -4.8 -6.6 -27 -72 UP UP 42 2023-06-30
Industrial Confidence dk.esi.man -5.2 -5.5 -5 -49 UP UP 57 2023-06-30
Retail Confidence dk.esi.ret -12.7 -9.9 28 -14 UP UP 0 2023-06-30
Services Confidence dk.esi.serv 4.7 3.3 42 -46 UP Down 65 2023-06-30
ESI - Economic Composite dk.esi.conf 96 93.8 2 10 UP UP 85 2023-06-30