Denmark ETF


Denmark ETF closed down 124.95 as of June 18, 2024 from 125.21 from the previous day, 125.78 last week and 128.03 last month.

Denmark ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Denmark ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Denmark ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Denmark ETF Historical Data

DateOpenHighLowClose
2024-06-18 125.33 125.36 124.953 124.953
2024-06-17 124.695 125.24 124.05 125.21
2024-06-14 124.66 124.925 124.02 124.668
2024-06-13 127.225 127.225 125.56 125.85
2024-06-12 128.17 128.29 127.28 127.28
2024-06-11 125.93 126.37 125.315 125.78
2024-06-10 128.08 129.51 127.89 129.357
2024-06-07 129.53 129.735 128.9 129.227
2024-06-06 129.46 130.38 129.44 130.22
2024-06-05 129.61 129.99 129.5 129.875
2024-06-04 127.83 128.615 127.25 128.261
2024-06-03 128.06 129.12 127.64 129.12
2024-05-31 128.11 128.197 127.53 128.197
2024-05-30 127.06 127.06 126.818 126.818
2024-05-29 126.5 126.5 126.05 126.05
2024-05-28 128.47 128.575 127.86 128.06
2024-05-24 127.17 127.75 127.17 127.725
2024-05-23 128.24 128.24 126.79 126.94
2024-05-22 126.88 127.48 126.85 126.85
2024-05-21 127 127.876 127 127.746
2024-05-20 127.79 128.07 127.76 128.025
2024-05-17 127.54 127.92 127.34 127.78
2024-05-16 127.52 128.46 127.51 128.089
2024-05-15 127.38 128.33 127.366 128.26
2024-05-14 125.77 126.25 125.499 126.156
2024-05-13 125.18 125.34 124.67 124.977
2024-05-10 124.17 124.49 123.956 124.059
2024-05-09 122.87 123.953 122.87 123.953
2024-05-08 122.13 122.705 121.935 122.705
2024-05-07 121.96 122.73 121.96 122.68
2024-05-06 120.06 121.367 120.06 121.367
2024-05-03 120.41 120.41 120.02 120.148
2024-05-02 118.77 118.97 118.63 118.63
2024-05-01 119.26 120.77 118.99 119.26
2024-04-30 119.418 119.418 118.98 118.98
2024-04-29 119.88 120.56 119.873 119.968
2024-04-26 119.31 119.71 119.31 119.71
2024-04-25 117.07 117.93 117.07 117.846
2024-04-24 119.26 119.326 119.016 119.326
2024-04-23 120.186 120.818 120.14 120.818


Get notified instantly when MacroVar new signals are available for Denmark ETF.Create your free account


Embed the latest Denmark ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Denmark ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Denmark ETF.

Denmark ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Denmark ETFEDEN97.62-0.5-1-1.752680.000290.02084-0.000310.18372

Denmark ETF Factors



Denmark News Stream

NewsDate


Denmark Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
OMX Copenhagen 20OMXC2218.410.511.4837853.2568-0.003260.013340.01370.22403
Denmark ETFEDEN97.62-0.5-1-1.7526843.75260.000290.02084-0.000310.18372
Danish Krone US Dollar (DKK/USD)DKKUSD 7.027-0.511.1883947.8068-0.00491-0.00559-0.00581-0.02229
Denmark 10-Year Bond YieldDK.10Y3.002-0.50.751.0911642.2427-0.01218-0.04028-0.055080.24409
Denmark 2-year bond yieldDK.2Y3.386-10.750.8283842.74890.00385-0.01081-0.009360.50959
Denmark Yield CurveDK.YC-0.302-0.511.6166555.05770.04498-0.111760.274260.13534
Denmark Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradedk.balanceoftrade23075.519789.417-11UPDown272024-04-30
banks balance sheetdk.banks.bs46935404740710-1-4DownDown212024-04-30
business confidencedk.bizconfidence2-4-150-133UPUP02024-05-31
capacity utilizationdk.caputilization80.782-26DownUP922023-06-30
capital flowsdk.capitalflows-261.380.7-424-421DownDown32024-04-30
car registrationsdk.carregistrations1466015371-54UPUP632024-05-31
central bank balance sheetdk.cb.assets678.3677.305UPUP472024-04-30
consumer confidencedk.consconfidence-4.4-6.5-32-60UPUP622024-06-30
consumer price index cpidk.cpi118.5118.401UPUP382024-02-29
core inflation ratedk.coreinflationrate1.51.7-12-77DownDown22024-03-31
current accountdk.currentaccount291002570013372977UPUP02024-02-29
current account to gdpdk.currentaccountgdp10.913.4-1965UPUP02023-01-31
exportsdk.exports156039157258-1-7DownDown102023-09-30
external debtdk.externaldebt2630225900273UPUP772024-03-31
fiscal expendituredk.fiscalexp34971732039594UPUP362023-12-31
foreign direct investmentdk.fdi5.531.4-82-151DownUP202024-09-30
foreign exchange reservesdk.fxreserves63740063730006UPUP512024-05-31
gdpdk.gdp395.4398.3-123UPUP02022-12-31
Real GDPdk.realgdp58986057493538UPUP822024-09-30
gdp growthdk.gdpgrowth-1.82.7-167350DownDown02024-03-31
gdp growth annualdk.gdpgrowthan0.23.5-94-300DownUP122024-03-31
gold reservesdk.goldres66.5566.550-0DownDown512024-03-31
government budgetdk.govbudget3.13.3-6-248UPUP02023-01-31
Government budgetdk.govbudgetvalue665525684-74-202DownUP272023-12-31
government debtdk.govdebt629.58633.43-1-2DownDown572024-03-31
government debt to gdpdk.govdebtgdp29.329.8-2-36DownDown02023-01-31
government revenuesdk.govrev35637234607938UPUP562023-12-31
housing indexdk.housingindex131.97135.07-22DownUP372023-12-31
importsdk.imports138745140794-18DownUP482024-04-30
industrial productiondk.indproduction24.5-3.2-866192UPUP02024-04-30
industrial production momdk.indproductionmm11.2-4-3805500UPUP02024-04-30
inflation cpidk.inflationcpi2.20.8175-24UPDown02024-05-31
interbank ratedk.interbankrate3.83.7901UPUP132023-08-15
interest ratedk.interestrate3.353.18-3450UPUP22023-07-28
loans to private sectordk.loanprivate450.47445.311-1UPDown282024-02-29
long term unemployment ratedk.ltunemploymentrate0.70.617-42UPDown172024-03-31
Manufacturing PMIdk.manpmi45.747.6-4-25DownDown162023-05-31
money supply m0dk.msm058118.758881.6-1-14DownDown22024-03-31
money supply m1dk.msm114787301513310-2-5DownDown22024-03-31
money supply m2dk.msm217133501746750-20DownUP22024-03-31
money supply m3dk.msm319058301916710-12UPUP292024-03-31
Producer Price Indexdk.producerprices147.7146.61-1DownDown422024-04-30
Produce Prices YoYdk.producerpricesch0.81.5-47-67UPDown622024-04-30
retail sales MoMdk.retailsales-0.6-0.1500-130DownDown02024-04-30
retail salesdk.retailsalesan0.23.2-94-103DownUP02024-04-30
unemployment ratedk.unemploymentrate2.52.504UPUP722024-01-31
youth unemployment ratedk.ytunemploymentrate12.114.5-1711DownUP592024-04-30
Housing Startsdk.housingstarts339830661130UPUP702022-09-30
Construction Confidencedk.esi.constr-9.2-12.1-2400-4900UPUP38002024-01-22
Consumer Confidencedk.esi.cons-5.2-6.6-2100-7100UPUP46002024-01-22
Industrial Confidencedk.esi.man-14.3-5.6155001000DownDown65002024-01-22
Retail Confidencedk.esi.ret-6.6-10.2-3500-8300UPUP52002024-01-22
Services Confidencedk.esi.serv-0.80.8-20000-21400DownDown25002024-01-22
ESI - Economic Compositedk.esi.conf9693.8210UPUP852023-06-30