Emerging Currency Strategy Fund
Emerging Currency Strategy Fund closed down 17.57 as of April 18, 2024 from 17.59 from the previous day, 17.83 last week and 17.76 last month.
Emerging Currency Strategy Fund Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Emerging Currency Strategy Fund historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Emerging Currency Strategy Fund Chart or Data Table in your website or Share this chart and data table with your friends.
Emerging Currency Strategy Fund Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-18 | 17.5882 | 17.5882 | 17.565 | 17.565 |
| 2024-04-17 | 17.585 | 17.63 | 17.55 | 17.59 |
| 2024-04-16 | 17.5391 | 17.5391 | 17.515 | 17.515 |
| 2024-04-15 | 17.5903 | 17.5982 | 17.5903 | 17.5982 |
| 2024-04-12 | 17.64 | 17.685 | 17.64 | 17.685 |
| 2024-04-11 | 17.79 | 17.8328 | 17.79 | 17.8328 |
| 2024-04-10 | 17.86 | 17.86 | 17.79 | 17.815 |
| 2024-04-09 | 17.9825 | 17.9825 | 17.95 | 17.95 |
| 2024-04-08 | 17.88 | 17.9 | 17.88 | 17.9 |
| 2024-04-05 | 17.8736 | 17.8736 | 17.87 | 17.87 |
| 2024-04-04 | 17.88 | 17.88 | 17.8688 | 17.8688 |
| 2024-04-03 | 17.7748 | 17.7961 | 17.75 | 17.795 |
| 2024-04-02 | 17.75 | 17.75 | 17.745 | 17.745 |
| 2024-04-01 | 17.75 | 17.75 | 17.69 | 17.69 |
| 2024-03-28 | 17.745 | 17.745 | 17.745 | 17.745 |
| 2024-03-27 | 17.775 | 17.775 | 17.775 | 17.775 |
| 2024-03-25 | 17.7304 | 17.74 | 17.7304 | 17.74 |
| 2024-03-22 | 17.721 | 17.721 | 17.705 | 17.705 |
| 2024-03-21 | 17.7832 | 17.7832 | 17.7832 | 17.7832 |
| 2024-03-20 | 17.73 | 17.805 | 17.71 | 17.805 |
| 2024-03-19 | 17.74 | 17.7638 | 17.74 | 17.7638 |
| 2024-03-18 | 17.81 | 17.81 | 17.775 | 17.775 |
| 2024-03-15 | 17.84 | 17.8487 | 17.84 | 17.8487 |
| 2024-03-14 | 17.865 | 17.865 | 17.865 | 17.865 |
| 2024-03-13 | 17.89 | 17.909 | 17.89 | 17.909 |
| 2024-03-12 | 17.818 | 17.84 | 17.818 | 17.84 |
| 2024-03-11 | 17.89 | 17.89 | 17.84 | 17.84 |
| 2024-03-08 | 17.82 | 17.86 | 17.811 | 17.83 |
| 2024-03-07 | 17.789 | 17.789 | 17.75 | 17.78 |
| 2024-03-06 | 17.71 | 17.7295 | 17.71 | 17.7295 |
| 2024-03-05 | 17.66 | 17.66 | 17.66 | 17.66 |
| 2024-03-04 | 17.67 | 17.685 | 17.67 | 17.685 |
| 2024-03-01 | 17.6801 | 17.72 | 17.67 | 17.695 |
| 2024-02-29 | 17.7 | 17.7 | 17.65 | 17.675 |
| 2024-02-28 | 17.63 | 17.63 | 17.63 | 17.63 |
| 2024-02-27 | 17.66 | 17.67 | 17.66 | 17.67 |
| 2024-02-26 | 17.627 | 17.627 | 17.627 | 17.627 |
| 2024-02-23 | 17.65 | 17.65 | 17.615 | 17.615 |
| 2024-02-22 | 17.675 | 17.675 | 17.67 | 17.67 |
| 2024-02-21 | 17.66 | 17.6848 | 17.66 | 17.675 |
Get notified instantly when MacroVar new signals are available for Emerging Currency Strategy Fund. Create your free account
Embed the latest Emerging Currency Strategy Fund Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Emerging Currency Strategy Fund.
Emerging Currency Strategy Fund Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Emerging Currency Strategy Fund | CEW | 17.5052 | 0.5 | 0.25 | 0.14468 | 0.0023 | 0.0104 | 0.01774 | 0.09909 |
Emerging Currency Strategy Fund Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Emerging Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI Emerging Markets | MSCI.EMERGING | 930.62 | 0 | -1 | -1.80104 | 46.9606 | 0.01599 | 0.02164 | 0.00042 | -0.03125 |
| Emerging Markets ETF | EEM | 37.04 | -0.5 | -1 | -1.83171 | 44.1421 | 0.00926 | 0.00817 | -0.00296 | 0.08336 |
| Emerging Markets Bonds (EMB) | EMB | 81.89 | 0.5 | -1 | -1.63634 | 53.4746 | 0.00862 | 0.0155 | 0.01424 | 0.0379 |
| Emerging Currency Strategy Fund | CEW | 17.5052 | 0.5 | 0.25 | 0.14468 | 60.8183 | 0.0023 | 0.0104 | 0.01774 | 0.09909 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
|---|