Emerging Currency Strategy Fund

Home » Emerging markets » CEW Emerging Currency Strategy Fund

Emerging Currency Strategy Fund closed down 17.63 as of February 28, 2024 from 17.67 from the previous day, 17.68 last week and 17.68 last month.

Emerging Currency Strategy Fund Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Emerging Currency Strategy Fund historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Emerging Currency Strategy Fund Chart or Data Table in your website or Share this chart and data table with your friends.

Emerging Currency Strategy Fund Historical Data

Date Open High Low Close
2024-02-28 17.63 17.63 17.63 17.63
2024-02-27 17.66 17.67 17.66 17.67
2024-02-26 17.627 17.627 17.627 17.627
2024-02-23 17.65 17.65 17.615 17.615
2024-02-22 17.675 17.675 17.67 17.67
2024-02-21 17.66 17.6848 17.66 17.675
2024-02-20 17.685 17.685 17.685 17.685
2024-02-16 17.645 17.645 17.645 17.645
2024-02-15 17.6338 17.67 17.6338 17.64
2024-02-14 17.66 17.67 17.6101 17.67
2024-02-13 17.62 17.62 17.5592 17.5592
2024-02-12 17.66 17.66 17.66 17.66
2024-02-09 17.61 17.61 17.605 17.605
2024-02-08 17.6 17.6 17.6 17.6
2024-02-07 17.635 17.635 17.635 17.635
2024-02-06 17.6 17.635 17.6 17.63
2024-02-05 17.5106 17.565 17.5106 17.565
2024-02-02 17.66 17.66 17.59 17.59
2024-02-01 17.7498 17.8 17.7497 17.8
2024-01-31 17.6779 17.6779 17.6779 17.6779
2024-01-30 17.675 17.675 17.675 17.675
2024-01-29 17.65 17.65 17.62 17.64
2024-01-26 17.6954 17.6954 17.65 17.675
2024-01-25 17.6435 17.66 17.64 17.64
2024-01-24 17.65 17.71 17.65 17.6684
2024-01-23 17.6232 17.6232 17.58 17.6
2024-01-22 17.65 17.65 17.61 17.63
2024-01-19 17.64 17.68 17.64 17.68
2024-01-18 17.608 17.63 17.608 17.63
2024-01-17 17.5401 17.5603 17.461 17.5603
2024-01-16 17.7 17.7 17.581 17.6229
2024-01-12 17.7988 17.7988 17.7988 17.7988
2024-01-11 17.8 17.8 17.741 17.741
2024-01-10 17.76 17.76 17.71 17.7361
2024-01-09 17.765 17.765 17.765 17.765
2024-01-08 17.86 17.865 17.8507 17.865
2024-01-05 17.96 18 17.87 17.875
2024-01-04 17.87 17.99 17.81 17.8184
2024-01-03 17.86 17.86 17.8288 17.8343
2024-01-02 18 18 17.875 17.875


Get notified instantly when MacroVar new signals are available for Emerging Currency Strategy Fund. Create your free account


Embed the latest Emerging Currency Strategy Fund Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Emerging Currency Strategy Fund chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Emerging Currency Strategy Fund.

Emerging Currency Strategy Fund Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Emerging Currency Strategy Fund CEW 17.5052 0.5 0.25 0.14468 0.0023 0.0104 0.01774 0.09909

Emerging Currency Strategy Fund Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Emerging Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI Emerging Markets MSCI.EMERGING 930.62 0 -1 -1.80104 46.9606 0.01599 0.02164 0.00042 -0.03125
Emerging Markets ETF EEM 37.04 -0.5 -1 -1.83171 44.1421 0.00926 0.00817 -0.00296 0.08336
Emerging Markets Bonds (EMB) EMB 81.89 0.5 -1 -1.63634 53.4746 0.00862 0.0155 0.01424 0.0379
Emerging Currency Strategy Fund CEW 17.5052 0.5 0.25 0.14468 60.8183 0.0023 0.0104 0.01774 0.09909
Emerging Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update