Emerging Currency Strategy Fund

Home » Emerging markets » CEW Emerging Currency Strategy Fund

Emerging Currency Strategy Fund closed down 17.73 as of June 18, 2024 from 17.68 from the previous day, 17.72 last week and 18.15 last month.

Emerging Currency Strategy Fund Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Emerging Currency Strategy Fund historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Emerging Currency Strategy Fund Chart or Data Table in your website or Share this chart and data table with your friends.

Emerging Currency Strategy Fund Historical Data

DateOpenHighLowClose
2024-06-18 17.7201 17.7253 17.7003 17.7253
2024-06-17 17.6815 17.6815 17.6815 17.6815
2024-06-14 17.6725 17.6725 17.6725 17.6725
2024-06-13 17.7312 17.7312 17.7312 17.7312
2024-06-12 17.775 17.775 17.775 17.775
2024-06-11 17.8 17.8 17.72 17.72
2024-06-10 17.7746 17.7746 17.7746 17.7746
2024-06-07 17.7676 17.7676 17.7676 17.7676
2024-06-06 17.885 17.885 17.885 17.885
2024-06-05 17.87 17.87 17.87 17.87
2024-06-04 17.8447 17.8447 17.8447 17.8447
2024-06-03 17.89 17.932 17.89 17.932
2024-05-31 17.91 17.915 17.91 17.915
2024-05-30 17.79 17.925 17.79 17.925
2024-05-29 18.01 18.01 17.93 17.9554
2024-05-28 18.05 18.0887 18.04 18.0703
2024-05-24 18.0357 18.0357 18.0357 18.0357
2024-05-23 18.02 18.02 18.02 18.02
2024-05-22 18.0379 18.0379 18.0379 18.0379
2024-05-21 18.11 18.125 18.11 18.125
2024-05-20 18.1 18.1538 18.1 18.1538
2024-05-17 18.1322 18.145 18.1305 18.145
2024-05-16 18.08 18.1077 18.08 18.1077
2024-05-15 18.075 18.075 18.075 18.075
2024-05-14 17.9398 17.95 17.9398 17.945
2024-05-13 17.92 17.92 17.89 17.9
2024-05-10 17.89 17.89 17.87 17.89
2024-05-09 17.89 17.89 17.89 17.89
2024-05-08 17.85 17.87 17.85 17.87
2024-05-07 17.86 17.8863 17.86 17.8863
2024-05-06 17.88 17.9206 17.88 17.89
2024-05-03 17.889 17.889 17.87 17.875
2024-05-02 17.79 17.79 17.7806 17.79
2024-05-01 17.65 17.72 17.65 17.6957
2024-04-30 17.74 17.74 17.665 17.665
2024-04-29 17.754 17.7672 17.7526 17.7672
2024-04-26 17.705 17.705 17.68 17.69
2024-04-25 17.66 17.67 17.66 17.67
2024-04-24 17.6103 17.66 17.61 17.635
2024-04-23 17.6895 17.6895 17.6895 17.6895


Get notified instantly when MacroVar new signals are available for Emerging Currency Strategy Fund.Create your free account


Embed the latest Emerging Currency Strategy Fund Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Emerging Currency Strategy Fund chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Emerging Currency Strategy Fund.

Emerging Currency Strategy Fund Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Emerging Currency Strategy FundCEW17.50520.50.250.144680.00230.01040.017740.09909

Emerging Currency Strategy Fund Factors



Emerging Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
MSCI Emerging MarketsMSCI.EMERGING930.620-1-1.8010446.96060.015990.021640.00042-0.03125
Emerging Markets ETFEEM37.04-0.5-1-1.8317144.14210.009260.00817-0.002960.08336
Emerging Markets Bonds (EMB)EMB81.890.5-1-1.6363453.47460.008620.01550.014240.0379
Emerging Currency Strategy FundCEW17.50520.50.250.1446860.81830.00230.01040.017740.09909
Emerging Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate