Emerging Markets ETF
Emerging Markets ETF closed down 43.36 as of November 20, 2024 from 43.41 from the previous day, 43.19 last week and 45.23 last month.
Emerging Markets ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Emerging Markets ETF historical data, charts and analysis in your website and with others.
Emerging Markets ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Emerging Markets ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Emerging Markets ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-20 | 43.36 |
| 2024-11-19 | 43.41 |
| 2024-11-18 | 43.44 |
| 2024-11-15 | 42.95 |
| 2024-11-14 | 42.95 |
| 2024-11-13 | 43.19 |
| 2024-11-12 | 43.47 |
| 2024-11-11 | 44.31 |
| 2024-11-08 | 44.65 |
| 2024-11-07 | 45.78 |
| 2024-11-06 | 44.79 |
| 2024-11-05 | 45.35 |
| 2024-11-04 | 44.74 |
| 2024-11-01 | 44.49 |
| 2024-10-31 | 44.45 |
| 2024-10-30 | 44.74 |
| 2024-10-29 | 45.18 |
| 2024-10-28 | 45.32 |
| 2024-10-25 | 45.12 |
| 2024-10-24 | 45.16 |
| 2024-10-23 | 45.23 |
| 2024-10-22 | 45.5 |
| 2024-10-21 | 45.6 |
| 2024-10-18 | 45.92 |
| 2024-10-17 | 45.47 |
| 2024-10-16 | 45.54 |
| 2024-10-15 | 45.19 |
| 2024-10-14 | 46.17 |
| 2024-10-11 | 46.36 |
| 2024-10-10 | 46.03 |
| 2024-10-09 | 45.94 |
| 2024-10-08 | 46.19 |
| 2024-10-07 | 47.36 |
| 2024-10-04 | 46.97 |
| 2024-10-03 | 46.54 |
| 2024-10-02 | 47.1 |
| 2024-10-01 | 46.19 |
| 2024-09-30 | 45.86 |
| 2024-09-27 | 46.61 |
| 2024-09-26 | 46.7 |
| 2024-09-25 | 45.05 |
| 2024-09-24 | 45.53 |
| 2024-09-23 | 44.03 |
| 2024-09-20 | 43.69 |
| 2024-09-19 | 43.78 |
| 2024-09-18 | 42.87 |
| 2024-09-17 | 43.02 |
| 2024-09-16 | 42.97 |
| 2024-09-13 | 42.83 |
| 2024-09-12 | 42.63 |
| 2024-09-11 | 42.28 |
| 2024-09-10 | 41.97 |
| 2024-09-09 | 42.13 |
| 2024-09-06 | 41.78 |
| 2024-09-05 | 42.56 |
| 2024-09-04 | 42.5 |
| 2024-09-03 | 42.51 |
| 2024-08-30 | 43.37 |
| 2024-08-29 | 43.28 |
| 2024-08-28 | 43.26 |
Get notified instantly when MacroVar new signals are available for Emerging Markets ETF. Create your free account
Embed the latest Emerging Markets ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Emerging Markets ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Emerging Markets ETF | EEM | 44.07 | 0.57 | 2.92 | 4.21 | 11.8 |
Emerging Markets ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Emerging Markets ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access