Emerging Markets ETF

Home » Emerging markets » Emerging Markets ETF Index

Emerging Markets ETF closed down 40.93 as of March 27, 2024 from 40.86 from the previous day, 41.1 last week and 39.97 last month.

Emerging Markets ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Emerging Markets ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Emerging Markets ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Emerging Markets ETF Historical Data

Date Open High Low Close
2024-03-27 40.84 40.93 40.745 40.93
2024-03-26 40.99 41.01 40.84 40.86
2024-03-25 40.8 40.95 40.8 40.89
2024-03-22 40.9 40.96 40.7918 40.86
2024-03-21 41.38 41.39 41.125 41.15
2024-03-20 40.72 41.12 40.66 41.1
2024-03-19 40.58 40.715 40.42 40.64
2024-03-18 41.01 41.05 40.79 40.84
2024-03-15 40.84 40.92 40.71 40.77
2024-03-14 41.26 41.31 40.91 41.02
2024-03-13 41.19 41.31 41.155 41.23
2024-03-12 41.25 41.38 41.07 41.36
2024-03-11 40.9 41.05 40.87 40.91
2024-03-08 40.99 41.12 40.765 40.82
2024-03-07 40.675 40.89 40.59 40.86
2024-03-06 40.6393 40.77 40.5505 40.61
2024-03-05 40.19 40.29 39.96 40.03
2024-03-04 40.54 40.54 40.335 40.39
2024-03-01 40.28 40.56 40.195 40.48
2024-02-29 40.18 40.185 39.93 39.99
2024-02-28 40.12 40.135 39.895 39.97
2024-02-27 40.53 40.56 40.45 40.5
2024-02-26 40.38 40.485 40.35 40.42
2024-02-23 40.59 40.66 40.455 40.6
2024-02-22 40.57 40.66 40.4305 40.62
2024-02-21 40.22 40.33 40.08 40.21
2024-02-20 40.24 40.32 40.04 40.14
2024-02-16 40.05 40.21 39.995 40.08
2024-02-15 39.73 39.91 39.71 39.89
2024-02-14 39.61 39.74 39.535 39.7
2024-02-13 39.38 39.525 38.95 39.14
2024-02-12 39.64 40.1 39.63 39.89
2024-02-09 39.46 39.64 39.25 39.58
2024-02-08 39.46 39.5 39.3 39.41
2024-02-07 39.5 39.68 39.465 39.63
2024-02-06 39.31 39.6 39.23 39.58
2024-02-05 38.55 38.8 38.49 38.7
2024-02-02 38.59 38.69 38.45 38.65
2024-02-01 38.62 38.775 38.53 38.76
2024-01-31 38.46 38.725 38.265 38.39


Get notified instantly when MacroVar new signals are available for Emerging Markets ETF. Create your free account


Embed the latest Emerging Markets ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Emerging Markets ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Emerging Markets ETF.

Emerging Markets ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Emerging Markets ETF EEM 37.04 -0.5 -1 -1.83171 0.00926 0.00817 -0.00296 0.08336

Emerging Markets ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Emerging Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI Emerging Markets MSCI.EMERGING 930.62 0 -1 -1.80104 46.9606 0.01599 0.02164 0.00042 -0.03125
Emerging Markets ETF EEM 37.04 -0.5 -1 -1.83171 44.1421 0.00926 0.00817 -0.00296 0.08336
Emerging Markets Bonds (EMB) EMB 81.89 0.5 -1 -1.63634 53.4746 0.00862 0.0155 0.01424 0.0379
Emerging Currency Strategy Fund CEW 17.5052 0.5 0.25 0.14468 60.8183 0.0023 0.0104 0.01774 0.09909
Emerging Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update