Emerging Markets ETF

Home » Emerging markets » Emerging Markets ETF Index

Emerging Markets ETF closed down 42.23 as of June 14, 2024 from 42.18 from the previous day, 42.04 last week and 43.6 last month.

Emerging Markets ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Emerging Markets ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Emerging Markets ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Emerging Markets ETF Historical Data

DateOpenHighLowClose
2024-06-14 42.09 42.26 42.02 42.23
2024-06-13 42.33 42.41 42.025 42.18
2024-06-12 42.41 42.53 42.195 42.28
2024-06-11 41.8 41.86 41.61 41.86
2024-06-10 42.11 42.37 42.01 42.29
2024-06-07 42.36 42.42 42.005 42.04
2024-06-06 42.51 42.56 42.37 42.52
2024-06-05 42.055 42.34 41.98 42.31
2024-06-04 41.56 41.715 41.41 41.64
2024-06-03 42.38 42.43 42.05 42.23
2024-05-31 41.8 41.82 41.455 41.79
2024-05-30 42.04 42.31 42.015 42.2
2024-05-29 42.36 42.4 42.24 42.32
2024-05-28 43.16 43.245 42.875 42.96
2024-05-24 42.97 43.125 42.935 43.02
2024-05-23 43.44 43.47 42.82 42.9
2024-05-22 43.4 43.43 43.13 43.22
2024-05-21 43.36 43.43 43.24 43.36
2024-05-20 43.53 43.71 43.495 43.63
2024-05-17 43.63 43.87 43.55 43.79
2024-05-16 43.545 43.7 43.45 43.6
2024-05-15 43.36 43.51 43.15 43.51
2024-05-14 42.86 43.07 42.84 43.05
2024-05-13 42.79 42.96 42.765 42.82
2024-05-10 42.69 42.74 42.45 42.5
2024-05-09 42.25 42.42 42.16 42.41
2024-05-08 42 42.295 42 42.28
2024-05-07 42.31 42.38 42.22 42.27
2024-05-06 42.47 42.54 42.4 42.51
2024-05-03 42.34 42.49 42.17 42.47
2024-05-02 41.58 42.19 41.45 42.09
2024-05-01 41.06 41.475 40.975 41.03
2024-04-30 41.18 41.32 40.99 40.99
2024-04-29 41.37 41.58 41.3205 41.57
2024-04-26 41.08 41.18 41.02 41.17
2024-04-25 40.27 40.75 40.22 40.7
2024-04-24 40.72 40.75 40.48 40.61
2024-04-23 40.18 40.51 40.16 40.47
2024-04-22 39.79 40.21 39.755 40.14
2024-04-19 39.71 39.805 39.5817 39.71


Get notified instantly when MacroVar new signals are available for Emerging Markets ETF.Create your free account


Embed the latest Emerging Markets ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Emerging Markets ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Emerging Markets ETF.

Emerging Markets ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Emerging Markets ETFEEM37.04-0.5-1-1.831710.009260.00817-0.002960.08336

Emerging Markets ETF Factors



Emerging Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
MSCI Emerging MarketsMSCI.EMERGING930.620-1-1.8010446.96060.015990.021640.00042-0.03125
Emerging Markets ETFEEM37.04-0.5-1-1.8317144.14210.009260.00817-0.002960.08336
Emerging Markets Bonds (EMB)EMB81.890.5-1-1.6363453.47460.008620.01550.014240.0379
Emerging Currency Strategy FundCEW17.50520.50.250.1446860.81830.00230.01040.017740.09909
Emerging Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate