EURUSD Implied Volatility


EURUSD Implied Volatility closed down 8.6 as of April 18, 2022 from 8.63 from the previous day, 8.42 last week and 7.96 last month.

EURUSD Implied Volatility Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download EURUSD Implied Volatility historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed EURUSD Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.

EURUSD Implied Volatility Historical Data

Date Open High Low Close
2022-04-18 0 0 0 8.6
2022-04-17 0 0 0 8.63
2022-04-16 0 0 0 8.24
2022-04-15 0 0 0 8.26
2022-04-14 0 0 0 8.37
2022-04-13 0 0 0 8.42
2022-04-12 0 0 0 8.3
2022-04-11 0 0 0 8.32
2022-04-10 0 0 0 8.6
2022-04-09 0 0 0 8.37
2022-04-08 0 0 0 8.35
2022-04-07 0 0 0 8.68
2022-04-06 0 0 0 9.3
2022-04-05 0 0 0 9.24
2022-04-04 0 0 0 8.18
2022-04-03 0 0 0 7.96
2022-04-02 0 0 0 7.63
2022-04-01 0 0 0 7.63
2022-03-31 0 0 0 7.95
2022-03-30 0 0 0 7.73
2022-03-29 0 0 0 7.96
2022-03-28 0 0 0 8.26
2022-03-27 0 0 0 8.16
2022-03-26 0 0 0 7.72
2022-03-25 0 0 0 7.73
2022-03-24 0 0 0 8
2022-03-23 0 0 0 8.14
2022-03-22 0 0 0 8.36
2022-03-21 0 0 0 8.2
2022-03-20 0 0 0 8.59
2022-03-19 0 0 0 8.32
2022-03-18 0 0 0 8.34
2022-03-17 0 0 0 7.99
2022-03-16 0 0 0 8.76
2022-03-15 0 0 0 10.69
2022-03-14 0 0 0 11.12
2022-03-13 0 0 0 11.46
2022-03-12 0 0 0 10.78
2022-03-11 0 0 0 10.84
2022-03-10 0 0 0 10.6


Get notified instantly when MacroVar new signals are available for EURUSD Implied Volatility. Create your free account


Embed the latest EURUSD Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest EURUSD Implied Volatility chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of EURUSD Implied Volatility.

EURUSD Implied Volatility Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
EURUSD Implied Volatility EURUSD.IV 8.6 1 0.75 1.14155 -0.00348 0.02138 0.0804 0.58965

EURUSD Implied Volatility Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Euro area Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Eurozone ETF EZU 41.38 0.5 -1 -1.89076 47.7635 0.00681 0.01721 0.00048 0.17523
EUR/USD - Euro US Dollar EURUSD 0.9415 -0.5 1 1.09578 47.4366 -0.00486 -0.00549 -0.00665 -0.02577
Euro area Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade ea.balanceoftrade 9971 5925 68 -134 UP UP 23 2023-10-31
bank lending rate ea.banks.lendingrate 5.18 4.95 5 189 UP UP 100 2023-06-30
business confidence ea.bizconfidence 0.19 0.51 -63 -89 Down Down 42 2022-06-30
capacity utilization ea.caputilization 79.4 80 -1 4 Down UP 74 2023-12-31
capital flows ea.capitalflows 74.49 25.25 195 -376 UP UP 12 2023-11-30
car registrations ea.carregistrations 772.35 798.72 -3 1 UP UP 59 2023-12-31
central bank balance sheet ea.cb.assets 6861420 6865400 -0 -2 Down Down 74 2028-07-31
composite pmi ea.comppmi 47.6 47.6 0 -8 Down Down 19 2024-02-29
construction pmi ea.constrpmi 41.3 43.6 -5 -10 Down Down 27 2024-01-31
consumer confidence ea.consconfidence -16.1 -15 7 -22 UP UP 32 2024-01-31
consumer confidence price trends ea.consconfidence.trends 11.9 10.5 13 -33 UP Down 28 2024-01-31
consumer price index cpi ea.cpi 123.86 124.54 -1 3 UP UP 57 2023-12-31
core inflation rate ea.coreinflationrate 3.4 3.6 -6 -35 Down Down 12 2023-12-31
current account ea.currentaccount 31.71 28.42 12 2923 UP UP 100 2023-11-30
current account to gdp ea.currentaccountgdp -0.7 2.3 -130 133 Down Down 0 2022-01-31
deposit interest rate ea.depositrate 3.75 3.5 7 0 UP UP 0 2023-07-27
exports ea.exports 218733 251820 -13 -8 Down Down 15 2023-12-31
external debt ea.externaldebt 16042700 16057700 -0 8 UP UP 43 2023-12-31
foreign exchange reserves ea.fxreserves 86.66 85.45 1 3 UP UP 36 2023-12-31
gdp ea.gdp 14136.2 14686 -4 4 UP UP 0 2023-12-31
Real GDP ea.realgdp 2949.13 2948.23 0 8 UP UP 95 2024-03-31
gdp growth ea.gdpgrowth -0.1 0.2 -150 -75 Down UP 41 2023-12-31
gdp growth annual ea.gdpgrowthan 0.1 0.5 -80 -102 Down UP 38 2023-12-31
gold reserves ea.goldres 506.52 504.77 0 0 UP UP 57 2023-03-31
government budget ea.govbudget -3.6 -5.3 -32 -42 Down UP 0 2022-01-31
government debt ea.govdebt 12260600 11813900 4 52 UP UP 0 2022-01-31
government debt to gdp ea.govdebtgdp 90.9 94.7 -4 4 Down UP 0 2023-01-31
housing index ea.housingindex 143.32 142.87 0 16 UP UP 86 2023-06-30
imports ea.imports 225800 214958 5 -23 Down Down 7 2023-09-30
industrial production ea.indproduction 1.2 -5.4 -122 -160 UP UP 38 2023-12-31
industrial production mom ea.indproductionmm 2.6 0.4 550 -262 UP UP 18 2023-12-31
inflation cpi ea.inflationcpi 2.9 2.4 2100 -6800 Down Down 0 2024-01-22
interbank rate ea.interbankrate 3.799 3.781 0 2 UP UP 45 2023-08-14
interest rate ea.interestrate 4.25 4 6 750 UP UP 0 2023-07-27
lending rate ea.lendingrate 4.5 4.5 0 6 UP UP 79 2023-08-15
loan growth ea.loangrowth 0.5 0.6 -17 -88 Down Down 2 2023-11-30
loans to private sector ea.loanprivate 5149700 5136990 0 1 UP UP 19 2023-12-31
long term unemployment rate ea.ltunemploymentrate 2.5 2.6 -4 -29 Down Down 27 2021-12-31
Manufacturing PMI ea.manpmi 46.6 44.4 5 -5 UP Down 62 2024-01-31
money supply m1 ea.msm1 10368000 10368900 -0 -8 Down Down 11 2023-12-31
money supply m2 ea.msm2 15134800 15047400 1 -1 UP Down 9 2023-12-31
money supply m3 ea.msm3 16112400 16002400 1 0 UP UP 9 2023-12-31
Producer Price Index ea.producerprices 145.4 146.6 -1 -11 Down Down 5 2023-10-31
PPI Index ea.producerpricesch -10.6 -8.8 20 -143 Down Down 32 2023-12-31
retail sales MoM ea.retailsales -1.1 0.3 -467 -283 Down Down 0 2023-11-30
retail sales ea.retailsalesan -2.9 -1.8 61 12 Down Down 76 2023-10-31
services pmi ea.servpmi 48.4 48.8 -1 -8 Down Down 27 2024-02-29
unemployment rate ea.unemploymentrate 6.5 6.4 2 -3 Down Down 74 2023-08-31
youth unemployment rate ea.ytunemploymentrate 14.5 14.8 -2 0 UP Down 68 2023-11-30
zew economic sentiment index ea.zewsentiment 25 22.7 10 50 UP UP 82 2024-01-31
zew economic current index ea.zewcurrent 45.2 47.2 -4.24 -13.08 -100.0 -100.0 0 2019-07-31
Construction Confidence ea.esi.constr -4.8 -5.5 -1300 -27800 Down Down 1300 2024-01-22
Consumer Confidence ea.esi.cons -16.9 -17.8 -500 -2900 UP UP 2500 2024-01-22
Industrial Confidence ea.esi.man -9.5 -9.2 300 57900 Down Down 9200 2024-01-22
Retail Confidence ea.esi.ret -7 -7.4 -500 2300 Down Down 8000 2024-01-22
Services Confidence ea.esi.serv 4.9 4.6 700 2300 Down UP 9500 2024-01-22
ESI - Economic Composite ea.esi.conf 95.3 96.4 -1 -8 Down Down 33 2023-06-30