EURUSD Implied Volatility
EURUSD Implied Volatility closed down 8.6 as of April 18, 2022 from 8.63 from the previous day, 8.42 last week and 7.96 last month.
EURUSD Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EURUSD Implied Volatility historical data, charts and analysis in your website and with others.
EURUSD Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EURUSD Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURUSD Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2022-04-18 | 8.6 |
| 2022-04-17 | 8.63 |
| 2022-04-16 | 8.24 |
| 2022-04-15 | 8.26 |
| 2022-04-14 | 8.37 |
| 2022-04-13 | 8.42 |
| 2022-04-12 | 8.3 |
| 2022-04-11 | 8.32 |
| 2022-04-10 | 8.6 |
| 2022-04-09 | 8.37 |
| 2022-04-08 | 8.35 |
| 2022-04-07 | 8.68 |
| 2022-04-06 | 9.3 |
| 2022-04-05 | 9.24 |
| 2022-04-04 | 8.18 |
| 2022-04-03 | 7.96 |
| 2022-04-02 | 7.63 |
| 2022-04-01 | 7.63 |
| 2022-03-31 | 7.95 |
| 2022-03-30 | 7.73 |
| 2022-03-29 | 7.96 |
| 2022-03-28 | 8.26 |
| 2022-03-27 | 8.16 |
| 2022-03-26 | 7.72 |
| 2022-03-25 | 7.73 |
| 2022-03-24 | 8 |
| 2022-03-23 | 8.14 |
| 2022-03-22 | 8.36 |
| 2022-03-21 | 8.2 |
| 2022-03-20 | 8.59 |
| 2022-03-19 | 8.32 |
| 2022-03-18 | 8.34 |
| 2022-03-17 | 7.99 |
| 2022-03-16 | 8.76 |
| 2022-03-15 | 10.69 |
| 2022-03-14 | 11.12 |
| 2022-03-13 | 11.46 |
| 2022-03-12 | 10.78 |
| 2022-03-11 | 10.84 |
| 2022-03-10 | 10.6 |
| 2022-03-09 | 10.32 |
| 2022-03-08 | 11.06 |
| 2022-03-07 | 12.65 |
| 2022-03-06 | 12.15 |
| 2022-03-05 | 11.09 |
| 2022-03-04 | 11.09 |
| 2022-03-03 | 9.8 |
| 2022-03-02 | 9.29 |
| 2022-03-01 | 10.07 |
| 2022-02-28 | 8.67 |
| 2022-02-27 | 7.93 |
| 2022-02-26 | 7.13 |
| 2022-02-25 | 7.38 |
| 2022-02-24 | 7.85 |
| 2022-02-23 | 7.13 |
| 2022-02-22 | 7.14 |
| 2022-02-21 | 7.62 |
| 2022-02-20 | 7.5 |
| 2022-02-19 | 7.45 |
| 2022-02-18 | 7.7 |
Get notified instantly when MacroVar new signals are available for EURUSD Implied Volatility.Create your free account
Embed the latest EURUSD Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EURUSD Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURUSD Implied Volatility | EURUSD.IV | 8.6 | -0.35 | 2.14 | 8.04 | 58.96 |
EURUSD Implied Volatility Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting EURUSD Implied Volatility is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access