FGBX 30Y German Bunds
FGBX 30Y German Bunds closed down 126.27 as of January 13, 2025 from 127.02 from the previous day, 129.94 last week and 139.34 last month.
FGBX 30Y German Bunds Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FGBX 30Y German Bunds historical data, charts and analysis in your website and with others.
FGBX 30Y German Bunds closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FGBX 30Y German Bunds Chart or Data Table in your website or Share this chart and data table with your friends.
FGBX 30Y German Bunds Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 126.27 |
| 2025-01-10 | 127.02 |
| 2025-01-09 | 127.42 |
| 2025-01-08 | 127.92 |
| 2025-01-07 | 128.92 |
| 2025-01-06 | 129.94 |
| 2025-01-03 | 130.68 |
| 2025-01-02 | 131.82 |
| 2024-12-30 | 132.68 |
| 2024-12-27 | 131.46 |
| 2024-12-23 | 133.38 |
| 2024-12-20 | 134.24 |
| 2024-12-19 | 133.86 |
| 2024-12-18 | 135.48 |
| 2024-12-17 | 136.2 |
| 2024-12-16 | 135.54 |
| 2024-12-13 | 135.52 |
| 2024-12-12 | 137.02 |
| 2024-12-11 | 138.18 |
| 2024-12-10 | 138.88 |
| 2024-12-09 | 139.34 |
| 2024-12-06 | 139.98 |
| 2024-12-05 | 140.32 |
| 2024-12-04 | 140.98 |
| 2024-12-03 | 141.22 |
| 2024-12-02 | 141.32 |
| 2024-11-29 | 139.76 |
| 2024-11-28 | 139.14 |
| 2024-11-27 | 138.28 |
| 2024-11-26 | 136.78 |
| 2024-11-25 | 136.56 |
| 2024-11-22 | 134.8 |
| 2024-11-21 | 133.86 |
| 2024-11-20 | 133.38 |
| 2024-11-19 | 133.92 |
| 2024-11-18 | 132.88 |
| 2024-11-15 | 133.12 |
| 2024-11-14 | 132.9 |
| 2024-11-13 | 132.62 |
| 2024-11-12 | 133.5 |
| 2024-11-11 | 133.32 |
| 2024-11-08 | 132.26 |
| 2024-11-07 | 129.96 |
| 2024-11-06 | 131.14 |
| 2024-11-05 | 131.98 |
| 2024-11-04 | 132.68 |
| 2024-11-01 | 131.32 |
| 2024-10-31 | 132.36 |
| 2024-10-30 | 131.54 |
| 2024-10-29 | 131.38 |
| 2024-10-28 | 132.24 |
| 2024-10-25 | 132.56 |
| 2024-10-24 | 133.26 |
| 2024-10-23 | 130.94 |
| 2024-10-22 | 131.6 |
| 2024-10-21 | 132.48 |
| 2024-10-18 | 134.94 |
| 2024-10-17 | 134.24 |
| 2024-10-16 | 135.88 |
| 2024-10-15 | 134.64 |
Get notified instantly when MacroVar new signals are available for FGBX 30Y German Bunds. Create your free account
FGBX 30Y German Bunds Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| FGBX 30Y German Bunds | FGBX | 135.48 | -0 | -0.02 | 0.01 | -0.07 |
FGBX 30Y German Bunds Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting FGBX 30Y German Bunds is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access