Athens General Composite
Athens General Composite closed down 1463.82 as of July 25, 2024 from 1466.73 from the previous day, 1457.74 last week and 1400.43 last month.
Athens General Composite Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Athens General Composite historical data, charts and analysis in your website and with others.
Athens General Composite closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Athens General Composite Chart or Data Table in your website or Share this chart and data table with your friends.
Athens General Composite Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 1463.82 |
| 2024-07-24 | 1466.73 |
| 2024-07-23 | 1480.23 |
| 2024-07-22 | 1482.43 |
| 2024-07-19 | 1464.39 |
| 2024-07-18 | 1457.74 |
| 2024-07-17 | 1446.92 |
| 2024-07-16 | 1449.4 |
| 2024-07-15 | 1458.52 |
| 2024-07-12 | 1452.28 |
| 2024-07-11 | 1445.91 |
| 2024-07-10 | 1444.31 |
| 2024-07-09 | 1451.22 |
| 2024-07-08 | 1450.92 |
| 2024-07-05 | 1440.52 |
| 2024-07-04 | 1435.81 |
| 2024-07-03 | 1423.56 |
| 2024-07-02 | 1407.03 |
| 2024-07-01 | 1420.83 |
| 2024-06-28 | 1404.26 |
| 2024-06-27 | 1400.43 |
| 2024-06-26 | 1406.24 |
| 2024-06-25 | 1420.06 |
| 2024-06-21 | 1424.04 |
| 2024-06-20 | 1421.71 |
| 2024-06-19 | 1426.2 |
| 2024-06-18 | 1422.32 |
| 2024-06-17 | 1404.11 |
| 2024-06-14 | 1406.91 |
| 2024-06-13 | 1438.44 |
| 2024-06-12 | 1451.24 |
| 2024-06-11 | 1448.75 |
| 2024-06-10 | 1458.84 |
| 2024-06-07 | 1458.37 |
| 2024-06-06 | 1452.85 |
| 2024-06-05 | 1443.74 |
| 2024-06-04 | 1424.69 |
| 2024-06-03 | 1447.41 |
| 2024-05-31 | 1431.84 |
| 2024-05-30 | 1439.91 |
| 2024-05-29 | 1442.21 |
| 2024-05-28 | 1471.63 |
| 2024-05-27 | 1481.23 |
| 2024-05-24 | 1477.69 |
| 2024-05-23 | 1481.65 |
| 2024-05-22 | 1480.09 |
| 2024-05-21 | 1496.35 |
| 2024-05-20 | 1502.79 |
| 2024-05-17 | 1490.46 |
| 2024-05-16 | 1491.71 |
| 2024-05-15 | 1493.65 |
| 2024-05-14 | 1471.78 |
| 2024-05-13 | 1476.12 |
| 2024-05-10 | 1484.06 |
| 2024-05-09 | 1477.22 |
| 2024-05-08 | 1473.53 |
| 2024-05-02 | 1452.24 |
| 2024-04-30 | 1448.48 |
| 2024-04-29 | 1455.48 |
| 2024-04-26 | 1454.98 |
Get notified instantly when MacroVar new signals are available for Athens General Composite.Create your free account
Embed the latest Athens General Composite Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Athens General Composite Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Athens General Composite | ATG | 1444.31 | -0.48 | 1.46 | -0.31 | 11.5 |
Athens General Composite Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Athens General Composite is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access