Greece 5-Year Bond Yield
Greece 5-Year Bond Yield closed down 3.45 as of March 20, 2023 from 3.6 from the previous day, 3.66 last week and 3.63 last month.
Greece 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Greece 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Greece 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Greece 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 3.519 | 3.578 | 3.428 | 3.448 |
| 2023-03-17 | 3.67 | 3.71 | 3.58 | 3.598 |
| 2023-03-16 | 3.73 | 3.791 | 3.668 | 3.677 |
| 2023-03-15 | 3.83 | 3.873 | 3.672 | 3.716 |
| 2023-03-14 | 3.754 | 3.833 | 3.631 | 3.83 |
| 2023-03-13 | 3.786 | 3.835 | 3.568 | 3.663 |
| 2023-03-10 | 3.896 | 3.896 | 3.738 | 3.744 |
| 2023-03-09 | 3.829 | 3.905 | 3.796 | 3.831 |
| 2023-03-08 | 4.021 | 4.037 | 3.932 | 3.944 |
| 2023-03-07 | 3.986 | 4.022 | 3.943 | 3.979 |
| 2023-03-06 | 3.947 | 3.977 | 3.876 | 3.958 |
| 2023-03-03 | 3.92 | 4.009 | 3.92 | 3.959 |
| 2023-03-02 | 3.975 | 3.981 | 3.905 | 3.934 |
| 2023-03-01 | 3.905 | 3.944 | 3.831 | 3.929 |
| 2023-02-28 | 3.835 | 3.914 | 3.827 | 3.899 |
| 2023-02-27 | 3.841 | 3.858 | 3.806 | 3.825 |
| 2023-02-24 | 3.734 | 3.855 | 3.717 | 3.855 |
| 2023-02-23 | 3.777 | 3.804 | 3.747 | 3.754 |
| 2023-02-22 | 3.743 | 3.8 | 3.677 | 3.787 |
| 2023-02-21 | 3.668 | 3.727 | 3.668 | 3.726 |
| 2023-02-20 | 3.628 | 3.655 | 3.611 | 3.633 |
| 2023-02-17 | 3.62 | 3.7 | 3.57 | 3.61 |
| 2023-02-16 | 3.54 | 3.62 | 3.53 | 3.6 |
| 2023-02-15 | 3.54 | 3.61 | 3.52 | 3.56 |
| 2023-02-14 | 3.49 | 3.53 | 3.46 | 3.51 |
| 2023-02-13 | 3.45 | 3.51 | 3.44 | 3.47 |
| 2023-02-10 | 3.38 | 3.47 | 3.37 | 3.45 |
| 2023-02-09 | 3.41 | 3.46 | 3.38 | 3.41 |
| 2023-02-08 | 3.38 | 3.47 | 3.38 | 3.42 |
| 2023-02-07 | 3.32 | 3.4 | 3.29 | 3.4 |
| 2023-02-06 | 3.19 | 3.3 | 3.19 | 3.28 |
| 2023-02-03 | 3.2 | 3.26 | 3.17 | 3.21 |
| 2023-02-02 | 3.39 | 3.41 | 3.27 | 3.28 |
| 2023-02-01 | 3.4 | 3.42 | 3.35 | 3.41 |
| 2023-01-31 | 3.4 | 3.43 | 3.37 | 3.39 |
| 2023-01-30 | 3.37 | 3.43 | 3.36 | 3.39 |
| 2023-01-27 | 3.35 | 3.41 | 3.34 | 3.39 |
| 2023-01-26 | 3.35 | 3.36 | 3.3 | 3.34 |
| 2023-01-25 | 3.36 | 3.42 | 3.31 | 3.33 |
| 2023-01-24 | 3.41 | 3.42 | 3.38 | 3.39 |
Sign up free to access full historical data of Greece 5-Year Bond Yield.
Greece 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece 5-Year Bond Yield | GR.5Y | 3.941 | 0.5 | 0.5 | 1.48202 | 0.00664 | 0.01808 | -0.0703 | 7.97722 |
Greece 5-Year Bond Yield closed down 3.45 as of March 20, 2023. Greece 5-Year Bond Yield trend was last calculated at 0.5/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Greece 5-Year Bond Yield short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Greece 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Greece 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 4.07645 in an downtrend, Greece 5-Year Bond Yield 1-quarter moving average 3.74845 in an uptrend, Greece 5-Year Bond Yield 1-year moving average 2.24532 in an uptrend Greece 5-Year Bond Yield daily return was last recorded at -0.04, weekly return at 0.01808, monthly return at -0.0703 and annual return at 7.97722 Greece 5-Year Bond Yield 20-day volatility was last recorded at 32.4072, MacroVar models monitor S&P 500 statistics based on historical data since 1970.