Greece 5-Year Bond Yield
Greece 5-Year Bond Yield closed down 2.96 as of July 25, 2024 from 2.95 from the previous day, 2.89 last week and 3.24 last month.
Greece 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Greece 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Greece 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Greece 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Greece 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 2.956 |
| 2024-07-24 | 2.945 |
| 2024-07-23 | 2.925 |
| 2024-07-22 | 2.903 |
| 2024-07-19 | 2.908 |
| 2024-07-18 | 2.888 |
| 2024-07-17 | 2.911 |
| 2024-07-16 | 2.937 |
| 2024-07-15 | 2.987 |
| 2024-07-12 | 3.023 |
| 2024-07-11 | 3.022 |
| 2024-07-10 | 3.094 |
| 2024-07-09 | 3.154 |
| 2024-07-08 | 3.136 |
| 2024-07-05 | 3.174 |
| 2024-07-04 | 3.239 |
| 2024-07-03 | 3.253 |
| 2024-07-02 | 3.255 |
| 2024-07-01 | 3.292 |
| 2024-06-28 | 3.271 |
| 2024-06-27 | 3.243 |
| 2024-06-26 | 3.204 |
| 2024-06-25 | 3.176 |
| 2024-06-24 | 3.176 |
| 2024-06-21 | 3.173 |
| 2024-06-20 | 3.223 |
| 2024-06-19 | 3.202 |
| 2024-06-18 | 3.155 |
| 2024-06-17 | 3.207 |
| 2024-06-14 | 3.188 |
| 2024-06-13 | 3.199 |
| 2024-06-12 | 3.2 |
| 2024-06-11 | 3.329 |
| 2024-06-10 | 3.32 |
| 2024-06-07 | 3.272 |
| 2024-06-06 | 3.176 |
| 2024-06-05 | 3.134 |
| 2024-06-04 | 3.161 |
| 2024-06-03 | 3.206 |
| 2024-05-31 | 3.241 |
| 2024-05-30 | 3.248 |
| 2024-05-29 | 3.248 |
| 2024-05-28 | 3.152 |
| 2024-05-27 | 3.158 |
| 2024-05-24 | 3.226 |
| 2024-05-23 | 3.175 |
| 2024-05-22 | 3.091 |
| 2024-05-21 | 3.032 |
| 2024-05-20 | 3.071 |
| 2024-05-17 | 3.067 |
| 2024-05-16 | 3.007 |
| 2024-05-15 | 3 |
| 2024-05-14 | 3.12 |
| 2024-05-13 | 3.081 |
| 2024-05-10 | 3.099 |
| 2024-05-09 | 3.069 |
| 2024-05-08 | 3.037 |
| 2024-05-07 | 3 |
| 2024-05-06 | 3.024 |
| 2024-05-03 | 3.055 |
Get notified instantly when MacroVar new signals are available for Greece 5-Year Bond Yield.Create your free account
Embed the latest Greece 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Greece 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece 5-Year Bond Yield | GR.5Y | 3.338 | -0.03 | -0.05 | -0.05 | -0.03 |
Greece 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Greece 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access