Greece Credit Default Swaps

Greece Credit Default Swaps closed up 132 as of March 20, 2023 from 125.5 from the previous day, 118.5 last week and 95.5 last month.


Greece Credit Default Swaps Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Greece Credit Default Swaps historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Greece Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Greece Credit Default Swaps Historical Data

Date Open High Low Close
2023-03-20 132
2023-03-17 125.5
2023-03-16 121
2023-03-15 123
2023-03-14 112.5
2023-03-13 118.5
2023-03-10 107.5
2023-03-09 103.5
2023-03-08 102.75
2023-03-07 101.5
2023-03-06 100
2023-03-03 101
2023-03-02 101
2023-03-01 98.5
2023-02-28 99.5
2023-02-27 98
2023-02-24 99
2023-02-23 97
2023-02-22 99
2023-02-21 99
2023-02-20 95.5
2023-02-17 98
2023-02-16 97.5
2023-02-15 97
2023-02-14 99.5
2023-02-13 100.25
2023-02-10 102
2023-02-09 97
2023-02-08 100.5
2023-02-07 98
2023-02-06 98
2023-02-03 97
2023-02-02 100
2023-02-01 107.5
2023-01-31 107
2023-01-30 108.5
2023-01-27 108
2023-01-26 108.25
2023-01-25 109
2023-01-24 109
Get notified instantly when MacroVar new signals are available for Greece Credit Default Swaps. Create your free account
Embed the latest Greece Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Greece Credit Default Swaps chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Greece Credit Default Swaps.

Greece Credit Default Swaps Statistics

Security Type Symbol Last Risk Signal Momentum Trend 1W% 1M% 1Y% Zs (125d) Zs (250d)
Greece Credit Default Swaps CDS CDS.Greece 167 0 0 0 0 0

Greece Credit Default Swaps closed up 132 as of March 20, 2023. Greece Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Greece Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Greece Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Greece Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Greece Credit Default Swaps 1-quarter moving average 0 in an downtrend, Greece Credit Default Swaps 1-year moving average 0 in an downtrend Greece Credit Default Swaps daily return was last recorded at 0.05, weekly return at 0, monthly return at 0 and annual return at 0 Greece Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.