Greece Credit Default Swaps
Greece Credit Default Swaps closed up 132 as of March 20, 2023 from 125.5 from the previous day, 118.5 last week and 95.5 last month.
Greece Credit Default Swaps Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Greece Credit Default Swaps historical data, charts and analysis in your website and with others.
Embed Greece Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Greece Credit Default Swaps Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 132 | |||
| 2023-03-17 | 125.5 | |||
| 2023-03-16 | 121 | |||
| 2023-03-15 | 123 | |||
| 2023-03-14 | 112.5 | |||
| 2023-03-13 | 118.5 | |||
| 2023-03-10 | 107.5 | |||
| 2023-03-09 | 103.5 | |||
| 2023-03-08 | 102.75 | |||
| 2023-03-07 | 101.5 | |||
| 2023-03-06 | 100 | |||
| 2023-03-03 | 101 | |||
| 2023-03-02 | 101 | |||
| 2023-03-01 | 98.5 | |||
| 2023-02-28 | 99.5 | |||
| 2023-02-27 | 98 | |||
| 2023-02-24 | 99 | |||
| 2023-02-23 | 97 | |||
| 2023-02-22 | 99 | |||
| 2023-02-21 | 99 | |||
| 2023-02-20 | 95.5 | |||
| 2023-02-17 | 98 | |||
| 2023-02-16 | 97.5 | |||
| 2023-02-15 | 97 | |||
| 2023-02-14 | 99.5 | |||
| 2023-02-13 | 100.25 | |||
| 2023-02-10 | 102 | |||
| 2023-02-09 | 97 | |||
| 2023-02-08 | 100.5 | |||
| 2023-02-07 | 98 | |||
| 2023-02-06 | 98 | |||
| 2023-02-03 | 97 | |||
| 2023-02-02 | 100 | |||
| 2023-02-01 | 107.5 | |||
| 2023-01-31 | 107 | |||
| 2023-01-30 | 108.5 | |||
| 2023-01-27 | 108 | |||
| 2023-01-26 | 108.25 | |||
| 2023-01-25 | 109 | |||
| 2023-01-24 | 109 |
Sign up free to access full historical data of Greece Credit Default Swaps.
Greece Credit Default Swaps Statistics
| Security | Type | Symbol | Last | Risk Signal | Momentum | Trend | 1W% | 1M% | 1Y% | Zs (125d) | Zs (250d) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Greece Credit Default Swaps | CDS | CDS.Greece | 167 | 0 | 0 | 0 | 0 | 0 |
Greece Credit Default Swaps closed up 132 as of March 20, 2023. Greece Credit Default Swaps trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Greece Credit Default Swaps short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Greece Credit Default Swaps momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Greece Credit Default Swaps moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Greece Credit Default Swaps 1-quarter moving average 0 in an downtrend, Greece Credit Default Swaps 1-year moving average 0 in an downtrend Greece Credit Default Swaps daily return was last recorded at 0.05, weekly return at 0, monthly return at 0 and annual return at 0 Greece Credit Default Swaps 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.