Greece Credit Default Swaps


Greece Credit Default Swaps closed down 63 as of April 18, 2024 from 63.25 from the previous day, 62.5 last week and 55.25 last month.

Greece Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Greece Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Greece Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Greece Credit Default Swaps Historical Data

Date Open High Low Close
2024-04-18 63
2024-04-17 63.25
2024-04-16 63.25
2024-04-15 62.5
2024-04-12 63
2024-04-11 62.5
2024-04-10 61.5
2024-04-09 61.5
2024-04-08 61.75
2024-04-05 62.75
2024-04-04 61.5
2024-04-03 62
2024-04-02 62
2024-03-28 62.5
2024-03-27 62
2024-03-26 62
2024-03-25 62.75
2024-03-22 62
2024-03-21 62
2024-03-20 61.5
2024-03-19 55.25
2024-03-18 55
2024-03-15 56.75
2024-03-14 56.5
2024-03-13 56
2024-03-12 57.75
2024-03-11 57.5
2024-03-08 57.5
2024-03-07 58
2024-03-06 58
2024-03-05 59
2024-03-04 58.5
2024-03-01 59
2024-02-29 59
2024-02-28 60
2024-02-27 59.25
2024-02-26 60.5
2024-02-23 60.5
2024-02-22 60.5
2024-02-21 62


Get notified instantly when MacroVar new signals are available for Greece Credit Default Swaps. Create your free account


Embed the latest Greece Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Greece Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Greece Credit Default Swaps.

Greece Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Greece Credit Default Swaps CDS.Greece 67 -1 -1 -1.0342 0 -0.00741 -0.05965 -0.50554

Greece Credit Default Swaps Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Greece Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Athens General Composite ATG 1258.73 1 0.75 0.69513 64.8648 -0.00142 0.00663 0.06782 0.38871
FTSE/ATHEX Large Cap ATF 2981.76 1 0.25 0.4899 59.2435 0.01849 0.02664 0.06186 0.41565
Greece ETF GREK 33.71 1 -0.5 -0.02192 52.7309 0.00149 0.00838 0.04365 0.404
Greece 10-Year Bond Yield GR.10Y 4.081 -1 0.5 0.09875 39.9488 -0.01568 -0.00995 -0.06011 -0.05685
Greece 5-Year Bond Yield GR.5Y 3.338 -1 -0.75 -0.9461 32.1974 -0.02711 -0.05359 -0.04629 -0.02965
Greece 6-months bond yield GR.6M 1.679 0 0 0 0 0 0 0 0
Greece Yield Curve GR.YC 0.353 -1 -0.5 -0.1276 41.7262 0.08615 -0.4361 -0.49858 -0.55373
Greece Credit Default Swaps CDS.Greece 67 -1 -1 -1.0342 33.1123 0 -0.00741 -0.05965 -0.50554
Greece Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade gr.balanceoftrade -2676.4 -2746.1 -3 -25 UP UP 10 2023-09-30
bank lending rate gr.banks.lendingrate 5.21 6.52 -20 37 Down UP 88 2023-06-30
banks balance sheet gr.banks.bs 313976 315355 -0 -2 Down Down 30 2024-02-29
building permits gr.buildingpermits 2533 2489 2 1 UP UP 28 2023-12-31
business confidence gr.bizconfidence 108.4 104.9 3 1 UP UP 51 2024-03-31
capacity utilization gr.caputilization 75.9 76.8 -1 -1 UP Down 32 2023-04-30
capital flows gr.capitalflows 1862.11 -1037.3 -280 -40 UP Down 52 2024-01-31
car registrations gr.carregistrations 12478 11459 9 22 UP UP 72 2024-04-30
central bank balance sheet gr.cb.assets 223042 221043 1 -5 Down Down 29 2024-02-29
consumer confidence gr.consconfidence -44.7 -47.2 -5 -6 Down UP 47 2024-02-29
consumer price index cpi gr.cpi 117.39 115.61 2 5 UP UP 82 2024-02-29
core inflation rate gr.coreinflationrate 3.2 2.7 19 -52 Down Down 55 2024-02-29
current account gr.currentaccount 1702.59 -2247.96 -176 -1847 UP UP 3 2024-01-31
current account to gdp gr.currentaccountgdp -9.7 -6.8 43 -15 Down UP 0 2022-01-31
exports gr.exports 4227.2 3637.5 16 -11 Down Down 17 2023-09-30
external debt gr.externaldebt 552828 553207 -0 11 UP UP 59 2023-12-31
fiscal expenditure gr.fiscalexp 11211 5625 99 -33 Down Down 5 2024-03-31
foreign direct investment gr.fdi -129.9 503.1 -126 580 Down Down 100 2023-12-31
foreign exchange reserves gr.fxreserves 12967 12414 4 6 UP UP 32 2024-03-31
gdp gr.gdp 219.07 214.87 2 -27 Down Down 0 2022-12-31
Real GDP gr.realgdp 48654.2 53029.9 -8 13 UP UP 97 2023-12-31
gdp growth gr.gdpgrowth 0.2 -0.1 -300 -95 Down Down 53 2023-12-31
gdp growth annual gr.gdpgrowthan 1.2 2.1 -43 -117 Down UP 45 2023-12-31
gold reserves gr.goldres 114.06 113.99 0 1 UP UP 62 2021-12-31
government budget gr.govbudget -2.1 -2.4 -12 -80 UP UP 0 2023-01-31
Government budget gr.govbudgetvalue 344.2 1092.8 -69 -58 UP Down 33 2024-02-29
government debt gr.govdebt 406523 402877 1 9 UP UP 45 2023-12-31
government debt to gdp gr.govdebtgdp 160.3 172.6 -7 -9 Down Down 0 2023-01-31
government revenues gr.govrev 12648 6717 88 -52 Down Down 7 2024-05-31
housing index gr.housingindex 95 93.1 2 41 UP UP 100 2023-12-31
imports gr.imports 6903.6 6383.6 8 -17 Down Down 11 2023-09-30
industrial production gr.indproduction 1.6 10.2 -84 -68 Down Down 70 2024-02-29
industrial production mom gr.indproductionmm -1.7 3.1 -155 31 Down Down 82 2024-01-31
inflation cpi gr.inflationcpi 3.2 2.9 10 -30 UP Down 70 2024-03-31
interbank rate gr.interbankrate -0.56 -0.56 0 0 Down Down 34 2023-07-31
interest rate gr.interestrate 4.5 4.5 0 8900 UP UP 99 2024-04-01
loan growth gr.loangrowth 3.1 1.9 63 -51 UP Down 49 2024-01-31
loans to private sector gr.loanprivate 73097.6 72456.9 1 6 UP UP 90 2024-02-29
long term unemployment rate gr.ltunemploymentrate 5.3 6.5 -18 -45 Down Down 2 2024-06-30
Manufacturing PMI gr.manpmi 56.9 55.7 2 10 UP UP 77 2024-02-29
money supply m0 gr.msm0 31056 31088 -0 -8 Down Down 20 2024-02-29
money supply m1 gr.msm1 180014 180484 -0 -5 Down Down 16 2024-02-29
money supply m2 gr.msm2 234473 234872 -0 1 Down UP 10 2024-02-29
money supply m3 gr.msm3 235969 236099 -0 2 Down UP 18 2024-02-29
Producer Price Index gr.producerprices 137.4 138 -0 -4 UP Down 39 2024-02-29
PPI Index gr.producerpricesch -4.3 -7 -39 -132 UP Down 42 2024-01-31
retail sales MoM gr.retailsales -5.8 2.2 -364 1833 Down Down 0 2024-01-31
retail sales gr.retailsalesan -8.9 0.8 -1212 -842 Down Down 5 2024-01-31
unemployment rate gr.unemploymentrate 11 10.6 4 -4 UP Down 81 2024-02-29
youth unemployment rate gr.ytunemploymentrate 25 22.5 11 -13 UP Down 46 2024-02-29
Construction Confidence gr.esi.constr 4.2 3.9 800 -11600 UP UP 1600 2024-01-22
Consumer Confidence gr.esi.cons -45.6 -44.7 200 -1200 Down UP 4800 2024-01-22
Industrial Confidence gr.esi.man -4.1 -4.1 0 500 Down Down 0 2024-01-22
Retail Confidence gr.esi.ret 19.5 15.8 2300 700 Down UP 6000 2024-01-22
Services Confidence gr.esi.serv 39.9 36.7 900 9300 UP UP 8500 2024-01-22
ESI - Economic Composite gr.esi.conf 110.1 108.2 2 6 UP UP 71 2023-06-30