Greece Credit Default Swaps
Greece Credit Default Swaps closed down 63 as of April 17, 2025 from 63.5 from the previous day, 62.5 last week and 56.25 last month.
Greece Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Greece Credit Default Swaps historical data, charts and analysis in your website and with others.
Greece Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Greece Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Greece Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-04-17 | 62.9991 |
| 2025-04-16 | 63.4991 |
| 2025-04-15 | 62.9996 |
| 2025-04-14 | 63.75 |
| 2025-04-11 | 64.4999 |
| 2025-04-10 | 62.4999 |
| 2025-04-09 | 68.4999 |
| 2025-04-08 | 65.4999 |
| 2025-04-07 | 63.4991 |
| 2025-04-04 | 62.9996 |
| 2025-04-03 | 60.2498 |
| 2025-04-02 | 57.4999 |
| 2025-04-01 | 57.7498 |
| 2025-03-31 | 58.2498 |
| 2025-03-28 | 56.7498 |
| 2025-03-27 | 56.7498 |
| 2025-03-26 | 56.25 |
| 2025-03-25 | 56.25 |
| 2025-03-24 | 56.25 |
| 2025-03-21 | 56.4996 |
| 2025-03-20 | 56.2498 |
| 2025-03-19 | 51.7494 |
| 2025-03-18 | 51.9991 |
| 2025-03-17 | 52 |
| 2025-03-14 | 53 |
| 2025-03-13 | 53.5 |
| 2025-03-12 | 51.5 |
| 2025-03-11 | 51.5 |
| 2025-03-10 | 52.5 |
| 2025-03-07 | 51.5 |
| 2025-03-06 | 52.5 |
| 2025-03-05 | 51.75 |
| 2025-03-04 | 52.5 |
| 2025-03-03 | 52.5 |
| 2025-02-28 | 52.5 |
| 2025-02-27 | 52.5 |
| 2025-02-26 | 53 |
| 2025-02-25 | 53.25 |
| 2025-02-24 | 53.25 |
| 2025-02-21 | 54 |
| 2025-02-20 | 53.5 |
| 2025-02-19 | 52.5 |
| 2025-02-18 | 53 |
| 2025-02-17 | 53.75 |
| 2025-02-14 | 54 |
| 2025-02-13 | 54.25 |
| 2025-02-12 | 55.5 |
| 2025-02-11 | 56 |
| 2025-02-10 | 56 |
| 2025-02-07 | 55 |
| 2025-02-06 | 56.75 |
| 2025-02-05 | 56.75 |
| 2025-02-04 | 58 |
| 2025-02-03 | 58 |
| 2025-01-31 | 57.5 |
| 2025-01-30 | 57.75 |
| 2025-01-29 | 57.75 |
| 2025-01-28 | 57.75 |
| 2025-01-27 | 58.5 |
| 2025-01-24 | 58 |
Get notified instantly when MacroVar new signals are available for Greece Credit Default Swaps. Create your free account
Greece Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece Credit Default Swaps | CDS.Greece | 52.5 | -0.01 | -0.05 | -0.09 | -0.15 |
Greece Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Greece Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access