Greece ETF GREK

Greece ETF closed down by -2.88% to 26.6 on 23 January 2021 and +-7.73% on a weekly basis. Greece ETF momentum was last calculated at +0.0/100 indicating positive momentum. Greece ETF trend is +50.0/100 indicating a positive trend. Greece ETF momentum exhaustion is 1.19786 indicating Greece ETF is oversold.Greece ETF RSI is 61.7913 .

Greece ETF GREK Chart

| | |

MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 5 years of historical data.
  2. Download for Free unlimited historical data by Creating your free account
Date Value
02/12/2021 26,24
01/12/2021 26,20
30/11/2021 25,94
29/11/2021 26,12
26/11/2021 25,52
24/11/2021 26,75
23/11/2021 26,76
22/11/2021 27,10
19/11/2021 27,61
18/11/2021 28,02

Copy the following Code to your Website


MacroVar API for Python offers free access to last 5 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified via email when Greece ETF is updated. Create your free account


Greece ETF GREK

Greece ETF GREK Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Greece ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Greece ETF trading signals presented in the Greece ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Greece ETF GREK 26.6 0 0.5 1.19786 61.7913 -2.88 -7.73 -7.22 -0.13759

Greece ETF closed at 26.6 on 23 January 2021. Greece ETF trend was last calculated at +50.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Greece ETF momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. Greece ETF momentum exhaustion is 1.19786 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Greece ETF is oversold and a possible reversal is imminent. Greece ETF RSI was last calculated at 61.7913. Greece ETF moving averages were last recorded as follows: 1-month moving average: 25.7395 in a downtrend , 1-quarter moving average: 22.3593 in an uptrend and 1-year moving average: 21.3629 in a downtrend. Greece ETF annual return was last recorded at None%, daily return was last recorded at -2.88%, and weekly return was last recorded at -7.73%. Greece ETF histrorical 20-day volatility was last recorded at 22.0601%, Greece ETF alpha None, Greece ETF beta None and Greece ETF maximum drawdown was recorded at None%. MacroVar models monitor Greece ETF statistics based on historical data since 1970.

Greece ETF GREK News

Greece ETF Factors

Greece ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Greece PMI vs ETF GR.FACT.ETFPMI 17.96 45.891 -0.408943
Greece ESI vs ETF GR.FACT.ETFESI 17.96 66.1408 -0.756504

Greece ETF related Indicators

Greece ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Athens General Composite Stock Index ATG 854.22 1 0.75 1.06728 71.3767 -1.93 -6.16 -4.42 -0.1135
Greece PMI vs ETF ETF vs PMI Factor GR.FACT.ETFPMI 17.96
Greece ESI vs ETF ETF vs ESI Factor GR.FACT.ETFESI 17.96
FTSE/ATHEX Large Cap Stock Index ATF 2045.55 0.5 0.75 0.83939 66.7462 -2.53 -7.07 -5.49 -0.16

Greece Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Athens General Composite ATG 854.22 1 0.75 1.06728 71.3767 -1.93 -6.16 -4.42 -0.1135
FTSE/ATHEX Large Cap ATF 2045.55 0.5 0.75 0.83939 66.7462 -2.53 -7.07 -5.49 -0.16
Greece ETF GREK 26.6 0 0.5 1.19786 61.7913 -2.88 -7.73 -7.22 -0.13759
Greece 10-Year Bond Yield GR.10Y 0.68 -1 -0.75 -1.24317 42.2271 -3 -18.27 -28.57 -0.54745
Greece 5-Year Bond Yield GR.5Y -0.12 -0.5 -1 -0.91352 44.7152 12.15 -318.18 -141.81 -0.78531
Greece 6-months bond yield GR.6M -0.22 0.5 -0.5 -1.44822 51.3498 -20.86 13.99 -12 -1.33143
Greece Yield Curve GR.YC 0.9 -1 -1 -1.00698 42.4994 -8.07 -12.2 -21.12 -0.31982
Greece Credit Default Swaps CDS.Greece 74.25 -1 -1 -1.25851 18.3627 4.21 -1.66 -7.19 -0.61463

Greece Economic Indicators

Indicator Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade -1673.8 -1842.7 -0.091659 0.440324 -1.0 -1.0 0.933333 2021-05-31
bank lending rate 3.79 3.66 0.0355191 -0.00524934 -1.0 -1.0 0.85 2021-05-31
banks balance sheet 321720 317780 0.0123985 0.00555726 -1.0 1.0 0.616667 2021-05-31
building permits 2209 1913 0.154731 1.2703 1.0 1.0 1 2021-04-30
business confidence 108.7 108.6 0.00092081 0.236633 1.0 1.0 1 2021-06-30
capacity utilization 76.8 74.1 0.0364372 0.165402 1.0 1.0 1 2021-06-30
capital flows -1639.42 -1874.04 -0.125195 3.2928 -1.0 -1.0 0.983333 2021-04-30
car registrations 13877 10850 0.278986 0.682265 1.0 1.0 0.95 2021-06-30
central bank balance sheet 202418 198151 0.0215341 0.537839 1.0 1.0 0.833333 2021-05-31
consumer confidence -25.6 -22.2 0.153153 -0.0758123 1.0 1.0 0.566667 2021-06-30
consumer price index cpi 106.86 105.87 0.00935109 0.0103054 1.0 1.0 0.866667 2021-06-30
core inflation rate -0.5 -1.7 -0.705882 -0.642857 1.0 1.0 0.533333 2021-06-30
current account -2079.1 -1461.6 0.422482 0.81397 -1.0 -1.0 0.9 2021-04-30
current account to gdp -6.7 -1.5 3.46667 -0.556291 -1.0 1.0 0 2020-01-31
exports 3224 3172.1 0.0163614 0.511486 1.0 1.0 1 2021-05-31
external debt 503574 494509 0.0183313 0.253024 1.0 1.0 0.666667 2021-01-01
fiscal expenditure 34192 29118 0.174256 0.211322 -1.0 1.0 0.85 2021-06-30
foreign direct investment 180.8 323.7 -0.441458 0.509182 -1.0 1.0 0.633333 2021-04-30
foreign exchange reserves 9175 9231 -0.00606652 0.0289335 -1.0 1.0 0.466667 2021-06-30
gdp 189.41 205.33 -0.0775337 -0.467815 -1.0 -1.0 0 2020-01-31
Real GDP 40519.5 43178.2 -0.0615751 -0.0248108 -1.0 -1.0 0.466667 2021-03-30
gdp growth 4.4 3.4 0.294118 4.5 1.0 1.0 0.966667 2021-01-31
gdp growth annual -7.9 -10.5 -0.247619 -8.18182 -1.0 -1.0 0.0833333 2020-10-01
gold reserves 113.93 113.9 0.000263389 0.00912312 1.0 1.0 0.8 2021-01-01
government budget -9.7 1.1 -9.81818 -0.0490196 -1.0 1.0 0 2020-01-31
Government budget -2002.6 -3083.5 -0.350543 -0.414855 1.0 1.0 0.433333 2021-05-31
government debt 380795 374006 0.0181521 0.1078 1.0 1.0 0 2020-07-01
government debt to gdp 205.6 180.5 0.139058 0.879342 1.0 1.0 0 2020-01-31
government revenues 21977 18290 0.201586 0.142731 -1.0 1.0 0.95 2021-06-30
housing index 68.9 67.2 0.0252976 0.161889 1.0 1.0 0 2021-01-01
imports 4897.8 5014.8 -0.0233309 0.488241 1.0 1.0 0.983333 2021-05-31
industrial production 14 22.7 -0.38326 -2.70732 1.0 1.0 0.25 2021-05-31
industrial production mom 2.3 -2.3 -2 0.916667 1.0 1.0 0.866667 2021-03-31
inflation cpi 1 0.1 9 -1.625 1.0 1.0 0.383333 2021-06-30
interbank rate -0.33 -0.33 0 0 1.0 -1.0 0.35 2021-02-28
interest rate 0.05 0.05 0 0 1.0 -1.0 0.791667 2016-03-09
loan growth 16.6 17.4 -0.045977 3.15 1.0 1.0 0.933333 2021-05-31
loans to private sector 68082.4 68150.8 -0.00100366 -0.0711624 -1.0 -1.0 0.25 2021-05-31
long term unemployment rate 10 10.8 -0.0740741 -0.310345 -1.0 -1.0 0.0333333 2021-01-01
manufacturing pmi 58.6 58 0.0103448 0.186235 1.0 1.0 0.916667 2021-06-30
money supply m0 32555 31963 0.0185214 0.086942 1.0 1.0 0.8 2021-05-31
money supply m1 169558 166408 0.0189294 0.223724 1.0 1.0 0.983333 2021-05-31
money supply m2 214223 212331 0.00891062 0.119576 1.0 1.0 0.9 2021-05-31
money supply m3 215372 213511 0.00871618 0.122735 1.0 1.0 0.933333 2021-05-31
Producer Price Index 105.5 104.5 0.00956938 0.136853 1.0 1.0 0.983333 2021-05-31
PPI Index 13.7 14.6 -0.0616438 -1.98561 1.0 1.0 0.283333 2021-05-31
retail sales MoM 2.2 0.8 1.75 -1.08302 -1.0 1.0 0.516667 2021-04-30
retail sales 39.3 -0.7 -57.1429 -2.59756 1.0 1.0 0.166667 2021-04-30
unemployment rate 17 16.3 0.0429448 0.0691824 1.0 1.0 1 2021-04-30
youth unemployment rate 38.2 49.8 -0.232932 0.0945559 -1.0 1.0 0.883333 2021-05-31
Construction sector 5.1 -12.2 -1.41803 -1.06684 1.0 1.0 0.0166667 2021-04-01
Consumer sector -34.6 -39.5 -0.124051 0.0613497 1.0 -1.0 0.75 2021-04-01
Manufacturing sector -5.8 -7.5 -0.226667 0.0357143 1.0 -1.0 0.933333 2021-04-01
Retail sector 3.2 -1.3 -3.46154 0 1.0 -1.0 0.666667 2021-04-01
Services sector -17.6 -18.2 -0.032967 -17 1.0 -1.0 0.0166667 2021-04-01
ESI - Economic Composite 97.9 96.9 0.0103199 -0.0160804 1.0 -1.0 0.283333 2021-04-01

GMacroVar Trading Signals:

MacroVar calculates the following signals: Greece ETF momentum, Greece ETF trend, Greece ETF oscillator, Greece ETF RSI, Greece ETF returns and other Greece ETF statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!