Greece ETF
Greece ETF closed down 42.18 as of July 25, 2024 from 42.26 from the previous day, 41.86 last week and 39.66 last month.
Greece ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Greece ETF historical data, charts and analysis in your website and with others.
Greece ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Greece ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Greece ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 42.18 |
| 2024-07-24 | 42.26 |
| 2024-07-23 | 42.89 |
| 2024-07-22 | 43.22 |
| 2024-07-19 | 42.28 |
| 2024-07-18 | 41.86 |
| 2024-07-17 | 41.89 |
| 2024-07-16 | 42.17 |
| 2024-07-15 | 42.27 |
| 2024-07-12 | 42 |
| 2024-07-11 | 41.63 |
| 2024-07-10 | 41.61 |
| 2024-07-09 | 41.41 |
| 2024-07-08 | 41.44 |
| 2024-07-05 | 41.47 |
| 2024-07-03 | 40.44 |
| 2024-07-02 | 40.04 |
| 2024-07-01 | 40.25 |
| 2024-06-28 | 39.77 |
| 2024-06-27 | 39.46 |
| 2024-06-26 | 39.66 |
| 2024-06-25 | 40.01 |
| 2024-06-24 | 40.04 |
| 2024-06-21 | 39.93 |
| 2024-06-20 | 39.9728 |
| 2024-06-18 | 40.22 |
| 2024-06-17 | 39.78 |
| 2024-06-14 | 39.54 |
| 2024-06-13 | 40.675 |
| 2024-06-12 | 41.5 |
| 2024-06-11 | 41.21 |
| 2024-06-10 | 41.625 |
| 2024-06-07 | 41.4998 |
| 2024-06-06 | 41.73 |
| 2024-06-05 | 41.26 |
| 2024-06-04 | 40.6 |
| 2024-06-03 | 41.26 |
| 2024-05-31 | 41.17 |
| 2024-05-30 | 41.18 |
| 2024-05-29 | 40.95 |
| 2024-05-28 | 42.39 |
| 2024-05-24 | 42.46 |
| 2024-05-23 | 42.02 |
| 2024-05-22 | 41.94 |
| 2024-05-21 | 43.2 |
| 2024-05-20 | 43.29 |
| 2024-05-17 | 42.91 |
| 2024-05-16 | 42.61 |
| 2024-05-15 | 42.78 |
| 2024-05-14 | 41.87 |
| 2024-05-13 | 41.88 |
| 2024-05-10 | 42.16 |
| 2024-05-09 | 41.94 |
| 2024-05-08 | 41.61 |
| 2024-05-07 | 41.83 |
| 2024-05-06 | 41.47 |
| 2024-05-03 | 41.53 |
| 2024-05-02 | 41.19 |
| 2024-05-01 | 40.32 |
| 2024-04-30 | 40.42 |
Get notified instantly when MacroVar new signals are available for Greece ETF.Create your free account
Embed the latest Greece ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Greece ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Greece ETF | GREK | 41.61 | 0.48 | 3.92 | -0.04 | 10.93 |
Greece ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Greece ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access