Greece ETF


Greece ETF closed down 40.01 as of March 28, 2024 from 40.14 from the previous day, 40.83 last week and 40.12 last month.

Greece ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Greece ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Greece ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Greece ETF Historical Data

Date Open High Low Close
2024-03-28 40.07 40.18 40.01 40.01
2024-03-27 40.14 40.27 40.1 40.14
2024-03-26 40.5 40.6799 40.305 40.39
2024-03-25 40.56 40.69 40.51 40.66
2024-03-22 40.54 40.62 40.32 40.51
2024-03-21 40.65 40.85 40.532 40.83
2024-03-20 40.17 40.73 39.92 40.73
2024-03-19 40.15 40.15 39.9 39.92
2024-03-18 40.21 40.35 39.95 40.14
2024-03-15 40.45 40.545 39.99 40.31
2024-03-14 40.04 40.39 39.87 40.33
2024-03-13 40.03 40.08 39.795 39.95
2024-03-12 39.67 39.96 39.54 39.96
2024-03-11 40.31 40.38 39.76 39.76
2024-03-08 41.12 41.12 40.63 40.83
2024-03-07 40.59 40.84 40.59 40.84
2024-03-06 40.94 41.16 40.6402 40.95
2024-03-05 40.79 40.98 40.5801 40.9
2024-03-04 41.01 41.06 40.585 40.82
2024-03-01 40.18 40.54 40.13 40.54
2024-02-29 40.38 40.465 40.09 40.12
2024-02-28 40.06 40.13 39.94 40.02
2024-02-27 40.32 40.32 40.15 40.24
2024-02-26 40.3 40.3099 40.2 40.25
2024-02-23 40.28 40.48 40.14 40.22
2024-02-22 40.43 40.5 40.26 40.46
2024-02-21 40.28 40.5 40.1101 40.35
2024-02-20 40.46 40.5899 40.21 40.51
2024-02-16 39.83 39.95 39.52 39.94
2024-02-15 39.75 40 39.75 39.91
2024-02-14 39.64 40.0099 39.51 39.95
2024-02-13 39.52 39.71 39.21 39.31
2024-02-12 39.84 39.99 39.75 39.87
2024-02-09 40.29 40.47 40.125 40.4
2024-02-08 40.11 40.38 40.11 40.38
2024-02-07 39.95 40.225 39.79 40.07
2024-02-06 39.99 40.29 39.945 40.2
2024-02-05 39.59 39.8 39.5 39.76
2024-02-02 39.53 39.6299 39.44 39.5
2024-02-01 39.15 39.6 39.15 39.54


Get notified instantly when MacroVar new signals are available for Greece ETF. Create your free account


Embed the latest Greece ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Greece ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Greece ETF.

Greece ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Greece ETF GREK 33.71 1 -0.5 -0.02192 0.00149 0.00838 0.04365 0.404

Greece ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Greece Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Athens General Composite ATG 1258.73 1 0.75 0.69513 64.8648 -0.00142 0.00663 0.06782 0.38871
FTSE/ATHEX Large Cap ATF 2981.76 1 0.25 0.4899 59.2435 0.01849 0.02664 0.06186 0.41565
Greece ETF GREK 33.71 1 -0.5 -0.02192 52.7309 0.00149 0.00838 0.04365 0.404
Greece 10-Year Bond Yield GR.10Y 4.081 -1 0.5 0.09875 39.9488 -0.01568 -0.00995 -0.06011 -0.05685
Greece 5-Year Bond Yield GR.5Y 3.338 -1 -0.75 -0.9461 32.1974 -0.02711 -0.05359 -0.04629 -0.02965
Greece 6-months bond yield GR.6M 1.679 0 0 0 0 0 0 0 0
Greece Yield Curve GR.YC 0.353 -1 -0.5 -0.1276 41.7262 0.08615 -0.4361 -0.49858 -0.55373
Greece Credit Default Swaps CDS.Greece 67 -1 -1 -1.0342 33.1123 0 -0.00741 -0.05965 -0.50554
Greece Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade gr.balanceoftrade -2676.4 -2746.1 -3 -25 UP UP 10 2023-09-30
bank lending rate gr.banks.lendingrate 5.21 6.52 -20 37 Down UP 88 2023-06-30
banks balance sheet gr.banks.bs 315358 317092 -1 -2 Down Down 31 2024-01-31
building permits gr.buildingpermits 2489 2494 -0 -1 UP Down 22 2023-11-30
business confidence gr.bizconfidence 104.8 107.2 -2 -3 Down Down 38 2024-02-29
capacity utilization gr.caputilization 75.9 76.8 -1 -1 UP Down 32 2023-04-30
capital flows gr.capitalflows 1862.11 -1037.3 -280 -40 UP Down 52 2024-01-31
car registrations gr.carregistrations 11459 12752 -10 -14 UP Down 18 2024-03-31
central bank balance sheet gr.cb.assets 221043 223985 -1 -6 Down Down 24 2024-01-31
consumer confidence gr.consconfidence -47.2 -46.3 2 -1 Down UP 57 2024-01-31
consumer price index cpi gr.cpi 116.47 116.57 -0 3 UP UP 76 2023-11-30
core inflation rate gr.coreinflationrate 3.1 3.3 -6 -26 Down Down 58 2023-08-31
current account gr.currentaccount 1702.59 -2247.96 -176 -1847 UP UP 3 2024-01-31
current account to gdp gr.currentaccountgdp -9.7 -6.8 43 -15 Down UP 0 2022-01-31
exports gr.exports 4227.2 3637.5 16 -11 Down Down 17 2023-09-30
external debt gr.externaldebt 553207 556339 -1 13 UP UP 60 2023-09-30
fiscal expenditure gr.fiscalexp 11211 5625 99 -33 Down Down 5 2024-03-31
foreign direct investment gr.fdi -129.9 503.1 -126 580 Down Down 100 2023-12-31
foreign exchange reserves gr.fxreserves 12414 12154 2 5 UP UP 32 2024-02-29
gdp gr.gdp 219.07 214.87 2 -27 Down Down 0 2022-12-31
Real GDP gr.realgdp 48654.2 53029.9 -8 13 UP UP 97 2023-12-31
gdp growth gr.gdpgrowth 1.3 0 0 -76 Down Down 58 2023-09-30
gdp growth annual gr.gdpgrowthan 2.7 2 35 -125 Down UP 42 2023-09-30
gold reserves gr.goldres 114.06 113.99 0 1 UP UP 62 2021-12-31
government budget gr.govbudget -2.3 -7.1 -68 -79 UP UP 0 2022-01-31
Government budget gr.govbudgetvalue 1092.8 -2728.2 -140 -26 UP Down 55 2024-01-31
government debt gr.govdebt 406523 402877 1 9 UP UP 45 2023-12-31
government debt to gdp gr.govdebtgdp 160.3 172.6 -7 -9 Down Down 0 2023-01-31
government revenues gr.govrev 12671 6717 89 -40 Down Down 5 2024-04-30
housing index gr.housingindex 92.9 91 2 37 UP UP 0 2023-09-30
imports gr.imports 6903.6 6383.6 8 -17 Down Down 11 2023-09-30
industrial production gr.indproduction 4.3 3.2 34 -407 UP UP 15 2023-12-31
industrial production mom gr.indproductionmm 0.7 -4.1 -117 250 UP UP 90 2023-12-31
inflation cpi gr.inflationcpi 3.1 3.5 -11 -56 Down Down 65 2024-01-31
interbank rate gr.interbankrate -0.56 -0.56 0 0 Down Down 34 2023-07-31
interest rate gr.interestrate 3.5 3 17 6900 UP UP 100 2023-03-17
loan growth gr.loangrowth 2.5 2.9 -14 -58 Down Down 38 2023-11-30
loans to private sector gr.loanprivate 72456.9 75058.6 -3 5 UP UP 87 2024-01-31
long term unemployment rate gr.ltunemploymentrate 5.3 6.5 -18 -45 Down Down 2 2024-06-30
Manufacturing PMI gr.manpmi 55.7 54.7 2 13 UP UP 78 2024-01-31
money supply m0 gr.msm0 31088 33954 -8 -9 Down Down 20 2024-01-31
money supply m1 gr.msm1 180484 185760 -3 -7 Down Down 4 2024-01-31
money supply m2 gr.msm2 234872 241472 -3 0 Down UP 2 2024-01-31
money supply m3 gr.msm3 236099 242582 -3 1 Down UP 8 2024-01-31
Producer Price Index gr.producerprices 137.4 138 -0 -4 UP Down 39 2024-02-29
PPI Index gr.producerpricesch -6.6 -8.9 -26 -140 UP Down 37 2023-12-31
retail sales MoM gr.retailsales -5.8 2.2 -364 1833 Down Down 0 2024-01-31
retail sales gr.retailsalesan -8.9 0.8 -1212 -842 Down Down 5 2024-01-31
unemployment rate gr.unemploymentrate 10.4 10.4 0 -8 Down Down 78 2024-01-31
youth unemployment rate gr.ytunemploymentrate 22.9 25.8 -11 -16 Down Down 29 2024-01-31
Construction Confidence gr.esi.constr 4.2 3.9 800 -11600 UP UP 1600 2024-01-22
Consumer Confidence gr.esi.cons -45.6 -44.7 200 -1200 Down UP 4800 2024-01-22
Industrial Confidence gr.esi.man -4.1 -4.1 0 500 Down Down 0 2024-01-22
Retail Confidence gr.esi.ret 19.5 15.8 2300 700 Down UP 6000 2024-01-22
Services Confidence gr.esi.serv 39.9 36.7 900 9300 UP UP 8500 2024-01-22
ESI - Economic Composite gr.esi.conf 110.1 108.2 2 6 UP UP 71 2023-06-30