Indonesia 5-Year Bond Yield


Indonesia 5-Year Bond Yield closed up 6.7 as of March 27, 2024 from 6.62 from the previous day, 6.51 last week and 6.52 last month.

Indonesia 5-Year Bond Yield Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Indonesia 5-Year Bond Yield historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Indonesia 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Indonesia 5-Year Bond Yield Historical Data

Date Open High Low Close
2024-03-27 6.519 6.696 6.696 6.696
2024-03-26 6.537 6.616 6.537 6.615
2024-03-25 6.528 6.539 6.528 6.539
2024-03-22 6.519 6.533 6.516 6.533
2024-03-21 6.512 6.523 6.512 6.519
2024-03-20 6.529 6.529 6.511 6.514
2024-03-19 6.516 6.536 6.516 6.53
2024-03-18 6.556 6.556 6.517 6.517
2024-03-15 6.518 6.562 6.518 6.556
2024-03-14 6.514 6.52 6.512 6.519
2024-03-13 6.464 6.515 6.464 6.513
2024-03-08 6.509 6.509 6.471 6.471
2024-03-07 6.496 6.512 6.496 6.51
2024-03-06 6.502 6.508 6.484 6.494
2024-03-05 6.495 6.511 6.495 6.502
2024-03-04 6.488 6.497 6.488 6.496
2024-03-01 6.473 6.492 6.472 6.491
2024-02-29 6.465 6.473 6.465 6.472
2024-02-28 6.48 6.488 6.466 6.466
2024-02-27 6.524 6.524 6.473 6.481
2024-02-26 6.478 6.524 6.478 6.524
2024-02-23 6.5 6.502 6.48 6.486
2024-02-22 6.49 6.511 6.484 6.498
2024-02-21 6.514 6.514 6.491 6.491
2024-02-20 6.503 6.521 6.503 6.514
2024-02-19 6.513 6.521 6.503 6.503
2024-02-16 6.527 6.531 6.52 6.52
2024-02-15 6.513 6.556 6.513 6.527
2024-02-13 6.51 6.531 6.51 6.531
2024-02-12 6.503 6.515 6.488 6.511
2024-02-07 6.506 6.512 6.506 6.511
2024-02-06 6.554 6.554 6.505 6.505
2024-02-05 6.413 6.557 6.413 6.552
2024-02-02 6.448 6.449 6.415 6.417
2024-02-01 6.496 6.497 6.448 6.448
2024-01-31 6.523 6.523 6.489 6.497
2024-01-30 6.53 6.539 6.512 6.523
2024-01-29 6.562 6.568 6.529 6.53
2024-01-26 6.52 6.569 6.52 6.562
2024-01-25 6.478 6.535 6.478 6.52


Get notified instantly when MacroVar new signals are available for Indonesia 5-Year Bond Yield. Create your free account


Embed the latest Indonesia 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Indonesia 5-Year Bond Yield chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Indonesia 5-Year Bond Yield.

Indonesia 5-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Indonesia 5-Year Bond Yield ID.5Y 6.556 -0.5 0.5 0.68131 -0.00198 0.00352 -0.00667 0.07124

Indonesia 5-Year Bond Yield Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Indonesia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Jakarta Stock Exchange Composite Index JKSE 7009.63 1 1 1.72027 60.4784 0.00076 0.00458 0.03711 0.00614
Indonesia ETF EIDO 20.12 -1 -1 -3.55778 21.8091 -0.01082 -0.03732 -0.08545 -0.15284
Indonesian Rupiah US Dollar (IDR/USD) IDRUSD 15853 0.5 1 2.30455 61.6704 -0.00296 -0.00402 0.01414 0.02027
Indonesia 5-Year Bond Yield ID.5Y 6.556 -0.5 0.5 0.68131 45.8291 -0.00198 0.00352 -0.00667 0.07124
Indonesia 2-year bond yield ID.2Y 6.152 1 1 0.82586 60.64 -0.4 3.15 5.38 45.09
Indonesia Yield Curve ID.YC 0.95 0.5 1 2.48873 57.2945 -0.02163 -0.00524 0.16564 0.91147
Indonesia Credit Default Swaps CDS.Indonesia 70.5 -1 -1 -1.72254 35.0059 0 0 -0.06 -0.30542
Indonesia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade id.balanceoftrade 867 1999.6 -57 -84 Down Down 24 2024-02-29
business confidence id.bizconfidence 13.17 15.65 -16 -438 UP UP 2 2023-12-31
capacity utilization id.caputilization 73.91 75.17 -2 3 UP UP 70 2023-09-30
car registrations id.carregistrations 69619 85284 -18 -20 Down Down 22 2024-02-29
cash reserve ratio id.cashreserveratio 9 7.5 20 200 UP UP 100 2022-09-30
consumer confidence id.consconfidence 123.1 125 -2 1 Down UP 48 2024-02-29
consumer price index cpi id.cpi 105.58 105.19 0 -7 Down Down 3 2024-01-31
core inflation rate id.coreinflationrate 1.87 1.91 -2 -43 Down Down 17 2023-11-30
current account id.currentaccount -1290 -1039 24 -252 Down Down 18 2023-12-31
current account to gdp id.currentaccountgdp 1 0.3 233 43 UP UP 0 2022-01-31
deposit interest rate id.depositrate 5 5 0 82 UP UP 95 2023-07-25
exports id.exports 19307.2 20494.1 -6 -10 Down Down 18 2024-02-29
external debt id.externaldebt 407107 394243 3 -2 UP Down 6 2023-10-31
fiscal expenditure id.fiscalexp 3121900 3096300 1 200 UP UP 0 2022-01-31
foreign direct investment id.fdi 196.2 186.3 5 85 UP UP 0 2023-09-30
foreign exchange reserves id.fxreserves 144040 145052 -1 -1 UP Down 20 2024-03-31
gdp id.gdp 1319.1 1186.09 11 75 UP UP 0 2022-12-31
Real GDP id.realgdp 3139080 3124990 0 16 UP UP 42 2023-12-31
gdp growth id.gdpgrowth 0.45 1.6 -72 -207 Down UP 3 2023-12-31
gdp growth annual id.gdpgrowthan 5.01 5.73 -13 1 UP UP 67 2022-12-31
gold reserves id.goldres 78.57 78.6 0 -2 Down Down 23 2020-09-30
government budget id.govbudget -2.38 -4.65 -49 240 UP Down 0 2022-01-31
Government budget id.govbudgetvalue -347600 -460400 -25 642 Down Down 0 2022-01-31
government debt to gdp id.govdebtgdp 39.9 41.1 -3 63 UP UP 0 2022-01-31
government revenues id.govrev 2774300 2635800 5 179 UP UP 0 2022-01-31
housing index id.housingindex 108.15 107.87 0 -49 Down Down 0 2023-09-30
imports id.imports 18440.2 18509 -0 16 Down UP 67 2024-02-29
industrial production id.indproduction 0.51 3.47 -85 -234 Down UP 3 2023-10-31
industrial production mom id.indproductionmm -3.6 2.4 -250 -28 Down UP 48 2020-02-29
inflation cpi id.inflationcpi 2.61 2.86 -900 -5300 Down Down 0 2024-01-22
interbank rate id.interbankrate 6.74 6.74 0 0 Down Down 51 2023-08-15
interest rate id.interestrate 5.75 5.75 0 53 UP UP 87 2023-07-25
lending rate id.lendingrate 6.5 6.5 0 53 UP UP 95 2023-07-25
loan growth id.loangrowth 11.83 10.38 14 12 UP UP 76 2024-01-31
loans to private sector id.loanprivate 6250130 6279260 -0 12 UP UP 100 2024-01-31
Manufacturing PMI id.manpmi 52.9 52.2 1 4 UP UP 74 2023-12-31
money supply m0 id.msm0 915931 975928 -6 10 UP UP 72 2024-01-31
money supply m1 id.msm1 4806890 4935520 -3 5 UP UP 21 2024-02-29
money supply m2 id.msm2 8721910 8826530 -1 5 UP UP 8 2024-03-31
Producer Price Index id.producerprices 118.6 117.74 1 2 UP UP 35 2024-02-29
PPI Index id.producerpricesch 3.14 3.55 -12 -45 Down Down 28 2023-11-30
retail sales MoM id.retailsales -3.5 4.9 -171 -20 Down UP 62 2024-01-31
retail sales id.retailsalesan 1.1 0.2 450 -283 Down UP 18 2024-01-31
unemployment rate id.unemploymentrate 5.45 5.86 -7 -3 Down Down 0 2021-12-31