Indonesia ETF
Indonesia ETF closed down 21.77 as of August 30, 2024 from 21.85 from the previous day, 22.02 last week and 20.3 last month.
Indonesia ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Indonesia ETF historical data, charts and analysis in your website and with others.
Indonesia ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Indonesia ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Indonesia ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 21.77 |
| 2024-08-29 | 21.85 |
| 2024-08-28 | 22.06 |
| 2024-08-27 | 21.89 |
| 2024-08-26 | 21.99 |
| 2024-08-23 | 22.02 |
| 2024-08-22 | 21.29 |
| 2024-08-21 | 21.96 |
| 2024-08-20 | 21.89 |
| 2024-08-19 | 21.51 |
| 2024-08-16 | 21.31 |
| 2024-08-15 | 21.16 |
| 2024-08-14 | 21.3 |
| 2024-08-13 | 21 |
| 2024-08-12 | 20.56 |
| 2024-08-09 | 20.48 |
| 2024-08-08 | 20.5 |
| 2024-08-07 | 20.04 |
| 2024-08-06 | 19.87 |
| 2024-08-05 | 19.56 |
| 2024-08-02 | 20.3 |
| 2024-08-01 | 20.19 |
| 2024-07-31 | 20.14 |
| 2024-07-30 | 19.89 |
| 2024-07-29 | 20.06 |
| 2024-07-26 | 20.11 |
| 2024-07-25 | 19.94 |
| 2024-07-24 | 20.02 |
| 2024-07-23 | 20.24 |
| 2024-07-22 | 20.34 |
| 2024-07-19 | 20.19 |
| 2024-07-18 | 20.27 |
| 2024-07-17 | 20.13 |
| 2024-07-16 | 20.08 |
| 2024-07-15 | 20.16 |
| 2024-07-12 | 20.51 |
| 2024-07-11 | 20.29 |
| 2024-07-10 | 20.18 |
| 2024-07-09 | 20 |
| 2024-07-08 | 19.87 |
| 2024-07-05 | 19.85 |
| 2024-07-03 | 19.64 |
| 2024-07-02 | 19.44 |
| 2024-07-01 | 19.44 |
| 2024-06-28 | 19.27 |
| 2024-06-27 | 19 |
| 2024-06-26 | 18.66 |
| 2024-06-25 | 18.72 |
| 2024-06-24 | 18.87 |
| 2024-06-21 | 18.79 |
| 2024-06-20 | 18.32 |
| 2024-06-18 | 18.38 |
| 2024-06-17 | 18.27 |
| 2024-06-14 | 18.25 |
| 2024-06-13 | 18.71 |
| 2024-06-12 | 18.91 |
| 2024-06-11 | 18.9 |
| 2024-06-10 | 19.88 |
| 2024-06-07 | 19.77 |
| 2024-06-06 | 20.11 |
Get notified instantly when MacroVar new signals are available for Indonesia ETF. Create your free account
Embed the latest Indonesia ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Indonesia ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Indonesia ETF | EIDO | 20.18 | 0.9 | 3.81 | 1.51 | -11.84 |
Indonesia ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Indonesia ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access