Ireland 10-year bond yield

Ireland 10-year bond yield closed up 2.69 as of June 2, 2023 from 2.67 from the previous day, 2.98 last week and 2.75 last month.


Ireland 10-year bond yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Ireland 10-year bond yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Ireland 10-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.

Ireland 10-year bond yield Historical Data

Date Open High Low Close
2023-06-02 2.691 2.695 2.676 2.69
2023-06-01 2.737 2.751 2.661 2.674
2023-05-31 2.721 2.762 2.69 2.756
2023-05-30 2.874 2.875 2.782 2.799
2023-05-29 2.955 2.977 2.863 2.864
2023-05-26 2.942 2.988 2.92 2.976
2023-05-25 2.894 2.951 2.855 2.951
2023-05-24 2.907 2.918 2.825 2.897
2023-05-23 2.895 2.907 2.873 2.893
2023-05-22 2.866 2.908 2.82 2.906
2023-05-19 2.92 2.944 2.855 2.887
2023-05-18 2.836 2.899 2.836 2.898
2023-05-17 2.809 2.82 2.754 2.819
2023-05-16 2.746 2.844 2.73 2.842
2023-05-15 2.78 2.803 2.755 2.784
2023-05-12 2.714 2.764 2.694 2.764
2023-05-11 2.722 2.76 2.641 2.695
2023-05-10 2.823 2.829 2.738 2.762
2023-05-09 2.788 2.833 2.769 2.833
2023-05-08 2.755 2.817 2.748 2.79
2023-05-05 2.716 2.77 2.703 2.753
2023-05-04 2.688 2.728 2.681 2.714
2023-05-04 2.688 2.728 2.681 2.714
2023-05-04 2.688 2.728 2.681 2.714
2023-05-04 2.688 2.728 2.681 2.714
2023-05-04 2.688 2.728 2.681 2.714
2023-05-04 2.688 2.728 2.681 2.714
2023-05-03 2.674 2.717 2.636 2.678
2023-05-03 2.674 2.717 2.636 2.678
2023-05-03 2.674 2.717 2.636 2.678
2023-05-03 2.674 2.717 2.636 2.678
2023-05-03 2.674 2.717 2.636 2.678
2023-05-03 2.674 2.717 2.636 2.678
2023-05-03 2.674 2.717 2.636 2.678
2023-05-02 2.783 2.81 2.671 2.701
2023-05-02 2.783 2.81 2.671 2.701
2023-05-02 2.783 2.81 2.671 2.701
2023-05-02 2.783 2.81 2.671 2.701
2023-05-02 2.783 2.81 2.671 2.701
2023-05-02 2.783 2.81 2.671 2.701
Get notified instantly when MacroVar new signals are available for Ireland 10-year bond yield. Create your free account
Embed the latest Ireland 10-year bond yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Ireland 10-year bond yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Ireland 10-year bond yield.

Ireland 10-year bond yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Ireland 10-year bond yield IE.10Y 2.395 0 25 0 6.92 0.21 -3.43 648.44

Ireland 10-year bond yield closed up 2.69 as of June 2, 2023. Ireland 10-year bond yield trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Ireland 10-year bond yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Ireland 10-year bond yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Ireland 10-year bond yield moving averages were last recorded as follows: 1-month moving average 2.37 in an downtrend, Ireland 10-year bond yield 1-quarter moving average 2.58508 in an downtrend, Ireland 10-year bond yield 1-year moving average 2.02401 in an uptrend Ireland 10-year bond yield daily return was last recorded at 0.01, weekly return at 0.21, monthly return at -3.43 and annual return at 648.44 Ireland 10-year bond yield 20-day volatility was last recorded at 71.2393, MacroVar models monitor S&P 500 statistics based on historical data since 1970.