Ireland 10-year bond yield
Ireland 10-year bond yield closed down 2.9 as of April 19, 2024 from 2.92 from the previous day, 2.78 last week and 2.75 last month.
Ireland 10-year bond yield Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Ireland 10-year bond yield historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Ireland 10-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.
Ireland 10-year bond yield Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2024-04-19 | 2.874 | 2.914 | 2.883 | 2.895 |
2024-04-18 | 2.874 | 2.926 | 2.85 | 2.917 |
2024-04-17 | 2.93 | 2.942 | 2.864 | 2.872 |
2024-04-16 | 2.886 | 2.944 | 2.838 | 2.906 |
2024-04-15 | 2.82 | 2.879 | 2.793 | 2.854 |
2024-04-12 | 2.859 | 2.888 | 2.741 | 2.778 |
2024-04-11 | 2.884 | 2.914 | 2.84 | 2.855 |
2024-04-10 | 2.812 | 2.866 | 2.759 | 2.856 |
2024-04-09 | 2.855 | 2.859 | 2.785 | 2.802 |
2024-04-08 | 2.889 | 2.896 | 2.827 | 2.843 |
2024-04-05 | 2.802 | 2.864 | 2.799 | 2.856 |
2024-04-04 | 2.831 | 2.857 | 2.792 | 2.814 |
2024-04-03 | 2.852 | 2.897 | 2.826 | 2.842 |
2024-04-02 | 2.808 | 2.89 | 2.788 | 2.865 |
2024-04-01 | 2.744 | 2.747 | 2.743 | 2.745 |
2024-03-29 | 2.744 | 2.742 | 2.731 | 2.742 |
2024-03-28 | 2.744 | 2.78 | 2.739 | 2.762 |
2024-03-27 | 2.754 | 2.773 | 2.724 | 2.728 |
2024-03-26 | 2.778 | 2.798 | 2.753 | 2.773 |
2024-03-25 | 2.745 | 2.807 | 2.733 | 2.788 |
2024-03-22 | 2.774 | 2.791 | 2.73 | 2.748 |
2024-03-21 | 2.815 | 2.826 | 2.758 | 2.799 |
2024-03-20 | 2.805 | 2.827 | 2.789 | 2.814 |
2024-03-19 | 2.833 | 2.856 | 2.817 | 2.841 |
2024-03-18 | 2.825 | 2.864 | 2.825 | 2.844 |
2024-03-15 | 2.848 | 2.86 | 2.81 | 2.831 |
2024-03-14 | 2.76 | 2.835 | 2.734 | 2.832 |
2024-03-13 | 2.702 | 2.766 | 2.702 | 2.746 |
2024-03-12 | 2.705 | 2.753 | 2.681 | 2.726 |
2024-03-11 | 2.643 | 2.729 | 2.632 | 2.708 |
2024-03-08 | 2.671 | 2.69 | 2.633 | 2.661 |
2024-03-07 | 2.725 | 2.755 | 2.638 | 2.699 |
2024-03-06 | 2.731 | 2.767 | 2.706 | 2.718 |
2024-03-05 | 2.779 | 2.792 | 2.702 | 2.722 |
2024-03-04 | 2.845 | 2.85 | 2.8 | 2.81 |
2024-03-01 | 2.857 | 2.898 | 2.819 | 2.836 |
2024-02-29 | 2.848 | 2.931 | 2.815 | 2.832 |
2024-02-28 | 2.867 | 2.887 | 2.843 | 2.87 |
2024-02-27 | 2.835 | 2.906 | 2.819 | 2.892 |
2024-02-26 | 2.752 | 2.869 | 2.751 | 2.856 |
Get notified instantly when MacroVar new signals are available for Ireland 10-year bond yield. Create your free account
Embed the latest Ireland 10-year bond yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Ireland 10-year bond yield.
Ireland 10-year bond yield Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Ireland 10-year bond yield | IE.10Y | 3.142 | -1 | 0.75 | 1.02569 | -0.01843 | -0.04672 | -0.06293 | 0.27361 |
Ireland 10-year bond yield Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
Ireland Financial Markets
Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|---|
Ireland 10-year bond yield | IE.10Y | 3.142 | -1 | 0.75 | 1.02569 | 40.9051 | -0.01843 | -0.04672 | -0.06293 | 0.27361 |
Ireland 2-year bond yield | IE.2Y | -0.422 | -0.5 | 0.5 | 0.96484 | 52.9793 | 0 | -0.03432 | 0.01932 | -0.07456 |
Ireland Yield Curve | Ireland-YC | 0.67 | -1 | -0.25 | 0.11761 | 49.5544 | 0.9 | -6.42 | -10.9 | -0.40053 |
Ireland Credit Default Swaps | CDS.Ireland | 24 | -1 | -0.75 | -0.62396 | 47.3684 | -0.07692 | -0.05882 | -0.07692 | -0.11111 |
Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | Percentile | Update |
---|---|---|---|---|---|---|---|---|---|
balance of trade | ie.balanceoftrade | 4981040 | 6292720 | -21 | -23 | Down | Down | 17 | 2023-09-30 |
bank lending rate | ie.banks.lendingrate | 4.13 | 3.71 | 11 | 275 | UP | UP | 93 | 2023-06-30 |
building permits | ie.buildingpermits | 1565 | 1585 | -1 | -15 | Down | Down | 43 | 2023-12-31 |
business confidence | ie.bizconfidence | 21.8 | 10.2 | 114 | -645 | UP | UP | 0 | 2023-01-31 |
car registrations | ie.carregistrations | 13979 | 20861 | -33 | 5 | UP | UP | 55 | 2024-02-29 |
central bank balance sheet | ie.cb.assets | 173491 | 176676 | -2 | -7 | Down | Down | 22 | 2024-02-29 |
construction pmi | ie.constrpmi | 47.4 | 45.9 | 3 | -5 | UP | Down | 51 | 2024-02-29 |
consumer confidence | ie.consconfidence | 69.5 | 70.2 | -1 | 29 | UP | UP | 82 | 2024-03-31 |
consumer price index cpi | ie.cpi | 100.2 | 99.7 | 1 | -16 | Down | Down | 2 | 2024-04-30 |
core inflation rate | ie.coreinflationrate | 4.14 | 4.62 | -10 | -35 | Down | Down | 33 | 2024-04-30 |
current account | ie.currentaccount | -382 | 20775 | -102 | -104 | Down | Down | 38 | 2023-12-31 |
current account to gdp | ie.currentaccountgdp | 9.9 | 10.8 | -8 | -719 | UP | UP | 0 | 2023-01-31 |
exports | ie.exports | 15973600 | 16180700 | -1 | -9 | Down | Down | 14 | 2023-10-31 |
external debt | ie.externaldebt | 2845540 | 2994190 | -5 | 9 | Down | UP | 38 | 2023-12-31 |
fiscal expenditure | ie.fiscalexp | 28346 | 27396 | 3 | 5 | UP | UP | 42 | 2023-09-30 |
foreign exchange reserves | ie.fxreserves | 11666 | 11814.8 | -1 | -6 | Down | Down | 6 | 2024-02-29 |
gdp | ie.gdp | 533.14 | 513.39 | 4 | 125 | UP | UP | 0 | 2023-12-31 |
Real GDP | ie.realgdp | 110443 | 114353 | -3 | 17 | Down | UP | 45 | 2023-12-31 |
gdp growth | ie.gdpgrowth | -3.4 | -2.5 | 36 | -137 | Down | Down | 33 | 2024-03-31 |
gdp growth annual | ie.gdpgrowthan | -8.7 | -5.8 | 50 | -174 | Down | Down | 20 | 2024-03-31 |
gold reserves | ie.goldres | 12.04 | 9.52 | 26 | 101 | UP | UP | 100 | 2022-03-31 |
government budget | ie.govbudget | 1.7 | -1.5 | -213 | -113 | UP | UP | 0 | 2023-01-31 |
Government budget | ie.govbudgetvalue | 655 | 2351 | -72 | -110 | UP | UP | 42 | 2023-09-30 |
government debt | ie.govdebt | 222564 | 222944 | -0 | -2 | Down | Down | 13 | 2023-09-30 |
government debt to gdp | ie.govdebtgdp | 44.4 | 54.4 | -18 | -60 | Down | Down | 0 | 2023-01-31 |
government revenues | ie.govrev | 29001 | 29747 | -3 | 43 | UP | UP | 75 | 2023-09-30 |
imports | ie.imports | 10992500 | 9887970 | 11 | -12 | Down | Down | 12 | 2023-10-31 |
industrial production | ie.indproduction | -34.9 | -29.9 | 17 | -242 | Down | Down | 30 | 2024-02-29 |
industrial production mom | ie.indproductionmm | 3.7 | -26.8 | -114 | -51 | UP | Down | 67 | 2024-01-31 |
inflation cpi | ie.inflationcpi | 2.9 | 3.4 | -15 | -62 | Down | Down | 40 | 2024-03-31 |
interbank rate | ie.interbankrate | 3.715 | 3.577 | 4 | 1501 | UP | UP | 100 | 2023-07-31 |
interest rate | ie.interestrate | 4.5 | 4.5 | 0 | 8900 | UP | UP | 99 | 2024-04-01 |
loans to private sector | ie.loanprivate | 29712 | 29973 | -1 | -7 | Down | Down | 33 | 2024-02-29 |
long term unemployment rate | ie.ltunemploymentrate | 1.2 | 1.7 | -29 | -29 | Down | Down | 44 | 2022-06-30 |
manufacturing pmi | ie.manpmi | 49.6 | 52.2 | -5 | -0 | UP | Down | 61 | 2024-03-31 |
money supply m1 | ie.msm1 | 283817 | 287506 | -1 | -1 | UP | Down | 18 | 2024-02-29 |
money supply m2 | ie.msm2 | 344834 | 349644 | -1 | 2 | UP | UP | 16 | 2024-02-29 |
money supply m3 | ie.msm3 | 418662 | 428316 | -2 | 8 | UP | UP | 45 | 2024-02-29 |
new home sales | ie.newhomesales | 516 | 809 | -36 | -9 | Down | Down | 30 | 2024-02-29 |
Producer Price Index | ie.producerprices | 89.6 | 88.6 | 1 | 3 | UP | UP | 78 | 2024-02-29 |
PPI Index | ie.producerpricesch | 3.3 | 2.2 | 50 | -11 | UP | Down | 73 | 2024-01-31 |
retail sales MoM | ie.retailsales | -2 | 2 | -200 | -300 | Down | Down | 22 | 2024-02-29 |
retail sales | ie.retailsalesan | 1.1 | 5.3 | -79 | -70 | Down | Down | 65 | 2024-02-29 |
services pmi | ie.servpmi | 56.6 | 54.4 | 4 | 2 | UP | UP | 71 | 2024-03-31 |
unemployment rate | ie.unemploymentrate | 4.3 | 4.2 | 2 | 5 | Down | UP | 75 | 2024-02-29 |
youth unemployment rate | ie.ytunemploymentrate | 10.5 | 11.7 | -10 | 7 | Down | UP | 72 | 2024-02-29 |
Construction sector | ie.esi.constr | 0 | 0 | 0 | -100 | Down | Down | 35 | 2023-06-30 |
Consumer sector | ie.esi.cons | 0 | 0 | 0 | -100 | UP | UP | 0 | 2023-06-30 |
Manufacturing sector | ie.esi.man | 0 | 0 | 0 | -100 | Down | Down | 25 | 2023-06-30 |
Retail sector | ie.esi.ret | 0 | 0 | 0 | -100 | UP | Down | 40 | 2023-06-30 |
Services sector | ie.esi.serv | 0 | 0 | 0 | -100 | Down | Down | 38 | 2023-06-30 |
ESI - Economic Composite | ie.esi.conf | 0 | 0 | 0 | -100 | Down | Down | 5 | 2023-06-30 |