EURO / JAPANESE YEN Implied Volatility
EURO / JAPANESE YEN Implied Volatility closed up 10.01 as of July 25, 2024 from 9.83 from the previous day, 8.25 last week and 8.24 last month.
EURO / JAPANESE YEN Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download EURO / JAPANESE YEN Implied Volatility historical data, charts and analysis in your website and with others.
EURO / JAPANESE YEN Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed EURO / JAPANESE YEN Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
EURO / JAPANESE YEN Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 10.01 |
| 2024-07-24 | 9.83 |
| 2024-07-23 | 9.56 |
| 2024-07-22 | 8.66 |
| 2024-07-21 | 8.49 |
| 2024-07-20 | 8.25 |
| 2024-07-19 | 8.25 |
| 2024-07-18 | 8.35 |
| 2024-07-17 | 8.58 |
| 2024-07-16 | 8.77 |
| 2024-07-15 | 8.28 |
| 2024-07-14 | 8.44 |
| 2024-07-13 | 8.31 |
| 2024-07-12 | 8.31 |
| 2024-07-11 | 7.69 |
| 2024-07-10 | 7.65 |
| 2024-07-09 | 7.68 |
| 2024-07-08 | 8.09 |
| 2024-07-07 | 8.92 |
| 2024-07-06 | 8.72 |
| 2024-07-05 | 8.24 |
| 2024-07-04 | 8.41 |
| 2024-07-03 | 8.52 |
| 2024-07-01 | 9.48 |
| 2024-06-30 | 9.39 |
| 2024-06-29 | 4.91 |
| 2024-06-28 | 9.54 |
| 2024-06-27 | 9.89 |
| 2024-06-26 | 8.85 |
| 2024-06-25 | 8.8 |
| 2024-06-24 | 9.11 |
| 2024-06-23 | 9.66 |
| 2024-06-22 | 9.04 |
| 2024-06-21 | 9.05 |
| 2024-06-20 | 8.94 |
| 2024-06-19 | 8.51 |
| 2024-06-18 | 8.72 |
| 2024-06-17 | 9.11 |
| 2024-06-16 | 9.61 |
| 2024-06-15 | 8.98 |
| 2024-06-14 | 8.78 |
| 2024-06-13 | 8.5 |
| 2024-06-12 | 7.91 |
| 2024-06-11 | 8.83 |
| 2024-06-10 | 8.37 |
| 2024-06-09 | 8.48 |
| 2024-06-08 | 7.84 |
| 2024-06-07 | 7.83 |
| 2024-06-06 | 7.83 |
| 2024-06-05 | 7.9 |
| 2024-06-04 | 8.22 |
| 2024-06-03 | 7.51 |
| 2024-06-02 | 7.58 |
| 2024-06-01 | 7.53 |
| 2024-05-31 | 7.53 |
| 2024-05-30 | 7.67 |
| 2024-05-29 | 7.68 |
| 2024-05-27 | 7.69 |
| 2024-05-26 | 7.68 |
| 2024-05-25 | 7.63 |
Get notified instantly when MacroVar new signals are available for EURO / JAPANESE YEN Implied Volatility.Create your free account
Embed the latest EURO / JAPANESE YEN Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
EURO / JAPANESE YEN Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| EURO / JAPANESE YEN Implied Volatility | EURJPYIV | 12.32 | 0 | 0 | 0 | 0 |