Japan 5-Year Bond Yield

Japan 5-Year Bond Yield closed down 0.07 as of March 20, 2023 from 0.11 from the previous day, 0.17 last week and 0.22 last month.


Japan 5-Year Bond Yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Japan 5-Year Bond Yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Japan 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Japan 5-Year Bond Yield Historical Data

Date Open High Low Close
2023-03-20 0.106 0.106 0.048 0.066
2023-03-17 0.118 0.129 0.086 0.106
2023-03-16 0.117 0.123 0.079 0.118
2023-03-15 0.14 0.15 0.108 0.117
2023-03-14 0.175 0.175 0.056 0.14
2023-03-13 0.192 0.192 0.165 0.175
2023-03-10 0.229 0.231 0.177 0.192
2023-03-09 0.204 0.242 0.194 0.229
2023-03-08 0.199 0.21 0.199 0.204
2023-03-07 0.208 0.216 0.198 0.199
2023-03-06 0.198 0.212 0.192 0.208
2023-03-06 0.198 0.212 0.192 0.208
2023-03-03 0.189 0.202 0.182 0.198
2023-03-02 0.207 0.209 0.185 0.189
2023-03-01 0.215 0.22 0.182 0.207
2023-02-28 0.231 0.231 0.206 0.215
2023-02-27 0.228 0.242 0.225 0.231
2023-02-24 0.244 0.244 0.215 0.228
2023-02-22 0.239 0.256 0.188 0.244
2023-02-21 0.22 0.245 0.22 0.239
2023-02-20 0.213 0.223 0.207 0.22
2023-02-17 0.201 0.217 0.179 0.213
2023-02-16 0.198 0.213 0.189 0.201
2023-02-15 0.194 0.206 0.194 0.198
2023-02-14 0.189 0.201 0.185 0.194
2023-02-13 0.2 0.213 0.184 0.189
2023-02-10 0.206 0.238 0.194 0.2
2023-02-09 0.192 0.224 0.19 0.206
2023-02-08 0.18 0.196 0.171 0.192
2023-02-07 0.178 0.188 0.177 0.18
2023-02-06 0.161 0.179 0.16 0.178
2023-02-03 0.186 0.186 0.157 0.161
2023-02-02 0.179 0.201 0.172 0.186
2023-02-01 0.193 0.193 0.176 0.179
2023-01-31 0.183 0.195 0.167 0.193
2023-01-30 0.199 0.199 0.173 0.183
2023-01-27 0.186 0.219 0.186 0.199
2023-01-26 0.187 0.194 0.167 0.186
2023-01-25 0.183 0.188 0.168 0.187
2023-01-24 0.162 0.19 0.162 0.183
Get notified instantly when MacroVar new signals are available for Japan 5-Year Bond Yield. Create your free account
Embed the latest Japan 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Japan 5-Year Bond Yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Japan 5-Year Bond Yield.

Japan 5-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Japan 5-Year Bond Yield JP.5Y 0.042 0 0 0 0 0 0 0

Japan 5-Year Bond Yield closed down 0.07 as of March 20, 2023. Japan 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Japan 5-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Japan 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Japan 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Japan 5-Year Bond Yield 1-quarter moving average 0 in an downtrend, Japan 5-Year Bond Yield 1-year moving average 0 in an downtrend Japan 5-Year Bond Yield daily return was last recorded at -0.38, weekly return at 0, monthly return at 0 and annual return at 0 Japan 5-Year Bond Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.