Japan 5-Year Bond Yield
Japan 5-Year Bond Yield closed down 0.07 as of March 20, 2023 from 0.11 from the previous day, 0.17 last week and 0.22 last month.
Japan 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Japan 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Japan 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Japan 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 0.106 | 0.106 | 0.048 | 0.066 |
| 2023-03-17 | 0.118 | 0.129 | 0.086 | 0.106 |
| 2023-03-16 | 0.117 | 0.123 | 0.079 | 0.118 |
| 2023-03-15 | 0.14 | 0.15 | 0.108 | 0.117 |
| 2023-03-14 | 0.175 | 0.175 | 0.056 | 0.14 |
| 2023-03-13 | 0.192 | 0.192 | 0.165 | 0.175 |
| 2023-03-10 | 0.229 | 0.231 | 0.177 | 0.192 |
| 2023-03-09 | 0.204 | 0.242 | 0.194 | 0.229 |
| 2023-03-08 | 0.199 | 0.21 | 0.199 | 0.204 |
| 2023-03-07 | 0.208 | 0.216 | 0.198 | 0.199 |
| 2023-03-06 | 0.198 | 0.212 | 0.192 | 0.208 |
| 2023-03-06 | 0.198 | 0.212 | 0.192 | 0.208 |
| 2023-03-03 | 0.189 | 0.202 | 0.182 | 0.198 |
| 2023-03-02 | 0.207 | 0.209 | 0.185 | 0.189 |
| 2023-03-01 | 0.215 | 0.22 | 0.182 | 0.207 |
| 2023-02-28 | 0.231 | 0.231 | 0.206 | 0.215 |
| 2023-02-27 | 0.228 | 0.242 | 0.225 | 0.231 |
| 2023-02-24 | 0.244 | 0.244 | 0.215 | 0.228 |
| 2023-02-22 | 0.239 | 0.256 | 0.188 | 0.244 |
| 2023-02-21 | 0.22 | 0.245 | 0.22 | 0.239 |
| 2023-02-20 | 0.213 | 0.223 | 0.207 | 0.22 |
| 2023-02-17 | 0.201 | 0.217 | 0.179 | 0.213 |
| 2023-02-16 | 0.198 | 0.213 | 0.189 | 0.201 |
| 2023-02-15 | 0.194 | 0.206 | 0.194 | 0.198 |
| 2023-02-14 | 0.189 | 0.201 | 0.185 | 0.194 |
| 2023-02-13 | 0.2 | 0.213 | 0.184 | 0.189 |
| 2023-02-10 | 0.206 | 0.238 | 0.194 | 0.2 |
| 2023-02-09 | 0.192 | 0.224 | 0.19 | 0.206 |
| 2023-02-08 | 0.18 | 0.196 | 0.171 | 0.192 |
| 2023-02-07 | 0.178 | 0.188 | 0.177 | 0.18 |
| 2023-02-06 | 0.161 | 0.179 | 0.16 | 0.178 |
| 2023-02-03 | 0.186 | 0.186 | 0.157 | 0.161 |
| 2023-02-02 | 0.179 | 0.201 | 0.172 | 0.186 |
| 2023-02-01 | 0.193 | 0.193 | 0.176 | 0.179 |
| 2023-01-31 | 0.183 | 0.195 | 0.167 | 0.193 |
| 2023-01-30 | 0.199 | 0.199 | 0.173 | 0.183 |
| 2023-01-27 | 0.186 | 0.219 | 0.186 | 0.199 |
| 2023-01-26 | 0.187 | 0.194 | 0.167 | 0.186 |
| 2023-01-25 | 0.183 | 0.188 | 0.168 | 0.187 |
| 2023-01-24 | 0.162 | 0.19 | 0.162 | 0.183 |
Sign up free to access full historical data of Japan 5-Year Bond Yield.
Japan 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Japan 5-Year Bond Yield | JP.5Y | 0.042 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Japan 5-Year Bond Yield closed down 0.07 as of March 20, 2023. Japan 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Japan 5-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Japan 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Japan 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Japan 5-Year Bond Yield 1-quarter moving average 0 in an downtrend, Japan 5-Year Bond Yield 1-year moving average 0 in an downtrend Japan 5-Year Bond Yield daily return was last recorded at -0.38, weekly return at 0, monthly return at 0 and annual return at 0 Japan 5-Year Bond Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.