Japan ETF
Japan ETF closed down 67.78 as of July 25, 2024 from 68.86 from the previous day, 70.4 last week and 67.31 last month.
Japan ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Japan ETF historical data, charts and analysis in your website and with others.
Japan ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Japan ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Japan ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 67.78 |
| 2024-07-24 | 68.86 |
| 2024-07-23 | 70.24 |
| 2024-07-22 | 70.3 |
| 2024-07-19 | 69.96 |
| 2024-07-18 | 70.4 |
| 2024-07-17 | 71.48 |
| 2024-07-16 | 71.9 |
| 2024-07-15 | 71.06 |
| 2024-07-12 | 71.4 |
| 2024-07-11 | 71.01 |
| 2024-07-10 | 71.28 |
| 2024-07-09 | 70 |
| 2024-07-08 | 69.62 |
| 2024-07-05 | 69.96 |
| 2024-07-03 | 69.49 |
| 2024-07-02 | 68.86 |
| 2024-07-01 | 67.79 |
| 2024-06-28 | 68.24 |
| 2024-06-27 | 67.65 |
| 2024-06-26 | 67.31 |
| 2024-06-25 | 67.56 |
| 2024-06-24 | 66.51 |
| 2024-06-21 | 66.01 |
| 2024-06-20 | 66.48 |
| 2024-06-18 | 66.66 |
| 2024-06-17 | 66.61 |
| 2024-06-14 | 67.13 |
| 2024-06-13 | 67.15 |
| 2024-06-12 | 68.39 |
| 2024-06-11 | 68.06 |
| 2024-06-10 | 69.34 |
| 2024-06-07 | 68.73 |
| 2024-06-06 | 69.24 |
| 2024-06-05 | 69.28 |
| 2024-06-04 | 69.48 |
| 2024-06-03 | 69.4 |
| 2024-05-31 | 68.97 |
| 2024-05-30 | 68.06 |
| 2024-05-29 | 67.47 |
| 2024-05-28 | 68.85 |
| 2024-05-24 | 68.46 |
| 2024-05-23 | 67.72 |
| 2024-05-22 | 68.02 |
| 2024-05-21 | 68.82 |
| 2024-05-20 | 69.22 |
| 2024-05-17 | 68.73 |
| 2024-05-16 | 68.27 |
| 2024-05-15 | 68.97 |
| 2024-05-14 | 68.21 |
| 2024-05-13 | 67.68 |
| 2024-05-10 | 67.95 |
| 2024-05-09 | 68.34 |
| 2024-05-08 | 68.04 |
| 2024-05-07 | 68.91 |
| 2024-05-06 | 69.67 |
| 2024-05-03 | 69.26 |
| 2024-05-02 | 68.47 |
| 2024-05-01 | 67.11 |
| 2024-04-30 | 67.27 |
Get notified instantly when MacroVar new signals are available for Japan ETF.Create your free account
Embed the latest Japan ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Japan ETF Statistics
Japan ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Japan ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access