Japan ETF EWJ

Japan ETF closed up 60.83 as of June 1, 2023 from 59.34 from the previous day, 59.71 last week and 58.63 last month.


Japan ETF EWJ Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Japan ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Japan ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Japan ETF Historical Data

Date Open High Low Close
2023-06-01 60.31 60.845 60.255 60.83
2023-05-31 59.26 59.41 58.93 59.34
2023-05-30 60.07 60.09 59.71 59.86
2023-05-26 60.02 60.4099 59.97 60.25
2023-05-25 60.1 60.1 59.795 60.05
2023-05-24 59.92 59.93 59.67 59.71
2023-05-23 60.31 60.62 60.245 60.35
2023-05-22 61.13 61.35 61.094 61.23
2023-05-19 60.66 60.98 60.66 60.96
2023-05-18 60.98 61.005 60.6 60.86
2023-05-17 60.73 60.9199 60.595 60.85
2023-05-16 60.63 60.72 60.41 60.44
2023-05-15 60.23 60.606 60.23 60.56
2023-05-12 60.41 60.48 59.97 60.2
2023-05-11 59.86 59.93 59.6 59.91
2023-05-10 59.94 59.94 59.51 59.74
2023-05-09 59.84 60.1 59.79 60.04
2023-05-08 59.41 59.475 59.3 59.4
2023-05-05 59.06 59.62 59.01 59.53
2023-05-04 58.57 58.95 58.57 58.74
2023-05-03 58.67 59 58.57 58.63
2023-05-02 58.16 58.32 57.91 58.28
2023-05-01 58.75 58.9 58.621 58.77
2023-04-28 58.53 58.86 58.37 58.84
2023-04-27 58.9 59.35 58.82 59.31
2023-04-26 58.69 58.705 58.3 58.36
2023-04-25 58.95 58.99 58.54 58.57
2023-04-24 58.75 59 58.73 58.98
2023-04-21 58.88 59.025 58.615 59.01
2023-04-20 58.47 58.82 58.47 58.68
2023-04-19 58.43 58.575 58.37 58.49
2023-04-18 59.02 59.09 58.79 58.96
2023-04-17 58.45 58.63 58.35 58.61
2023-04-14 58.7 58.94 58.23 58.44
2023-04-13 58.54 58.96 58.54 58.88
2023-04-12 58.35 58.39 57.955 58.07
2023-04-11 57.88 57.97 57.72 57.88
2023-04-10 57.25 57.69 57.25 57.69
2023-04-06 57.83 57.95 57.665 57.81
2023-04-05 58.21 58.41 57.904 58.06
Get notified instantly when MacroVar new signals are available for Japan ETF. Create your free account
Embed the latest Japan ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Japan ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Japan ETF.

Japan ETF EWJ Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Japan ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Japan ETF trading signals presented in the Japan ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Japan ETF EWJ 55.92 100 75 0 2.44 1.32 3.19 -16.4

Japan ETF closed up 60.83 as of June 1, 2023. Japan ETF trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Japan ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Japan ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Japan ETF moving averages were last recorded as follows: 1-month moving average 55.1 in an uptrend, Japan ETF 1-quarter moving average 52.2184 in an uptrend, Japan ETF 1-year moving average 54.9824 in an downtrend Japan ETF daily return was last recorded at 0.03, weekly return at 1.32, monthly return at 3.19 and annual return at -16.4 Japan ETF 20-day volatility was last recorded at 36.7314, MacroVar models monitor S&P 500 statistics based on historical data since 1970.