Japan ETF


Japan ETF closed down 71.35 as of March 28, 2024 from 71.61 from the previous day, 71.83 last week and 69.12 last month.

Japan ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Japan ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Japan ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Japan ETF Historical Data

Date Open High Low Close
2024-03-28 71.06 71.52 71.06 71.35
2024-03-27 71.49 71.615 71.275 71.61
2024-03-26 71.48 71.58 71.28 71.3
2024-03-25 70.93 71.175 70.89 70.99
2024-03-22 72.04 72.065 71.74 71.82
2024-03-21 71.68 71.9283 71.66 71.83
2024-03-20 71.02 71.515 70.865 71.47
2024-03-19 70.59 71.055 70.4956 70.92
2024-03-18 70.5 70.71 70.29 70.65
2024-03-15 69.44 69.64 69.27 69.57
2024-03-14 69.67 69.715 68.8201 69.06
2024-03-13 69.2 69.51 69.08 69.37
2024-03-12 69.58 70.035 69.325 69.98
2024-03-11 69.81 69.89 69.44 69.6
2024-03-08 71.68 71.755 71.11 71.18
2024-03-07 71.25 71.43 71.13 71.34
2024-03-06 71.34 71.64 71.165 71.37
2024-03-05 70.62 70.77 70.165 70.3
2024-03-04 70 70.1 69.8299 69.92
2024-03-01 69.97 70.395 69.815 70.33
2024-02-29 69.25 69.38 68.815 69.12
2024-02-28 68.67 68.826 68.59 68.67
2024-02-27 69.08 69.256 69.04 69.18
2024-02-26 69.27 69.27 68.9 69
2024-02-23 69 69.216 68.97 69.01
2024-02-22 68.78 68.965 68.64 68.9
2024-02-21 67.78 67.98 67.565 67.79
2024-02-20 67.98 68.08 67.665 67.93
2024-02-16 67.58 67.94 67.43 67.63
2024-02-15 67.2 67.7 67.17 67.64
2024-02-14 66.79 67.02 66.645 67
2024-02-13 67.15 67.245 66.51 66.74
2024-02-12 66.79 67.2 66.77 66.97
2024-02-09 66.35 66.645 66.28 66.63
2024-02-08 66.3 66.4 65.9601 66.39
2024-02-07 66.52 66.64 66.405 66.56
2024-02-06 65.81 66.18 65.8 66.18
2024-02-05 66.26 66.41 65.92 66.19
2024-02-02 66.29 66.53 66.0801 66.51
2024-02-01 66.54 66.94 66.285 66.92


Get notified instantly when MacroVar new signals are available for Japan ETF. Create your free account


Embed the latest Japan ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Japan ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Japan ETF.

Japan ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Japan ETF EWJ 59.97 0.5 0 0.08796 0.01713 0.03165 0.03236 0.19964

Japan ETF Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Japan Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
Nikkei 225 NIKKEI 31949.9 0.5 0.25 0.67979 54.1896 0.01102 0.04405 0.04661 0.1647
Japan ETF EWJ 59.97 0.5 0 0.08796 54.7272 0.01713 0.03165 0.03236 0.19964
Japanese Yen US Dollar (JPY/USD) JPYUSD 150.47 1 1 1.62988 56.6515 -0.00325 0.00047 0.0132 0.08011
Japan 5-Year Bond Yield JP.5Y 0.199 -1 -0.25 -0.09038 37.3671 -0.0197 -0.2008 -0.24335 -0.06132
Japan 2-year bond yield JP2Y 0.043 -1 0.25 0.65168 44.7052 -0.10417 -0.06522 -0.04444 0.79167
Japan Yield Curve JP.YC 0.772 0.5 1 2.0237 59.2358 -0.02893 -0.02771 0.04607 1.66207
Japan Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade jp.balanceoftrade -379.4 -1760.3 -78 -59 UP UP 60 2024-02-29
bank lending rate jp.banks.lendingrate 1.3 1.3 0 8 Down UP 69 2023-07-31
business confidence jp.bizconfidence 12 9 33 -220 UP UP 20 2023-12-31
capacity utilization jp.caputilization 108.4 108.5 -0 -2 UP Down 42 2023-12-31
capital flows jp.capitalflows 18088 7195 151 -3 Down Down 60 2024-01-31
car registrations jp.carregistrations 202640 193162 5 -14 Down Down 26 2024-02-29
central bank balance sheet jp.cb.assets 760431 756434 1 3 UP UP 33 2024-02-29
composite pmi jp.comppmi 50.6 51.5 -2 -4 Down Down 27 2024-04-30
consumer confidence jp.consconfidence 39.1 38 3 26 UP UP 92 2024-02-29
consumer price index cpi jp.cpi 107.1 106.2 1 4 UP UP 95 2023-08-31
core inflation rate jp.coreinflationrate 2.5 2.9 -14 -32 Down Down 50 2023-11-30
current account jp.currentaccount 438.2 744.3 -41 -122 Down UP 8 2024-01-31
current account to gdp jp.currentaccountgdp 1.9 3.9 -51 -51 Down Down 0 2022-01-31
deposit interest rate jp.depositrate -0.1 -0.125 -20 -50 UP UP 2 2023-06-19
exports jp.exports 8249.21 7332.75 12 8 Down UP 60 2024-02-29
external debt jp.externaldebt 632431 652333 -3 28 UP UP 59 2023-12-31
foreign direct investment jp.fdi 33702.1 22161.7 52 70 UP UP 73 2024-01-31
foreign exchange reserves jp.fxreserves 1281480 1291790 -1 1 UP UP 46 2024-04-30
gdp jp.gdp 4231.14 4940.88 -14 -26 Down Down 0 2022-12-31
Real GDP jp.realgdp 558510 557983 0 4 UP UP 75 2024-03-31
gdp growth jp.gdpgrowth 0.1 -0.8 -112 -133 Down UP 33 2024-03-31
gdp growth annual jp.gdpgrowthan 1 1.7 -41 -350 Down UP 20 2023-12-31
gdp growth annualized jp.gdpgrowthannu 0.4 -3.2 -112 -131 Down UP 40 2024-03-31
gold reserves jp.goldres 845.97 845.97 0 11 UP UP 99 2021-06-30
government budget jp.govbudget -5.9 -9.3 -37 -27 UP UP 0 2021-01-31
Government budget jp.govbudgetvalue -43638 -90303 -52 -55 UP UP 15 2023-12-31
government debt to gdp jp.govdebtgdp 263.9 262.5 1 27 UP UP 0 2022-01-31
housing index jp.housingindex 133.19 135.3 -2 1 Down UP 20 2023-11-30
housing starts jp.housingstarts 58849 64586 -9 891552 Down UP 93 2024-01-31
imports jp.imports 8628.57 9093.1 -5 -10 Down Down 32 2024-03-31
industrial production jp.indproduction -1.49 -1.02 46 152 Down Down 88 2024-02-29
industrial production mom jp.indproductionmm -7.5 1.4 -636 92 Down Down 77 2024-01-31
inflation cpi jp.inflationcpi 2.2 2.6 -15 -49 Down Down 0 2024-01-31
interbank rate jp.interbankrate 0.07 0.07 0 0 Down Down 58 2023-08-15
interest rate jp.interestrate -0.1 -0.1 0 0 Down Down 51 2023-07-28
loan growth jp.loangrowth 3.1 2.8 11 15 UP UP 48 2023-12-31
loans to private sector jp.loanprivate 539659 539894 -0 3 UP UP 62 2024-02-29
machinery orders jp.machineryorders 2.7 -4.9 -155 69 UP UP 85 2023-12-31
Manufacturing PMI jp.manpmi 47.2 48 -2 -3 Down Down 52 2024-01-31
money supply m0 jp.msm0 115506 116571 -1 -0 Down Down 5 2024-02-29
money supply m1 jp.msm1 1083120 1085900 -0 4 UP UP 12 2024-02-29
money supply m2 jp.msm2 1238940 1243110 -0 2 UP UP 13 2024-02-29
money supply m3 jp.msm3 1603940 1601790 0 2 UP UP 22 2024-02-29
non manufacturing pmi jp.nonmanpmi 30 27 11 -700 UP UP 2 2023-12-31
Producer Price Index jp.producerprices 119.5 119.3 0 3 UP UP 52 2023-08-31
PPI Index jp.producerpricesch 0 0.3 -100 -100 Down Down 42 2023-12-31
retail sales MoM jp.retailsales 0.8 -2.9 -128 0 UP Down 73 2024-01-31
retail sales jp.retailsalesan 2.3 2.4 -4 -54 Down Down 53 2024-01-31
services pmi jp.servpmi 52.9 53.1 -0 -5 UP Down 22 2024-05-31
unemployment rate jp.unemploymentrate 2.5 2.5 0 0 Down Down 51 2031-07-31
youth unemployment rate jp.ytunemploymentrate 3.7 3.8 -3 -14 Down Down 25 2023-05-31
Long Term Unemployment Rate jp.ltunemploymentrate 1.3 1.7 -24 0 Down Down 0 2014-01-01
Bank of Japan Total Assets for Japan jp.cbassets 7604310 7564340 1 3 UP UP 33 2024-02-01
3-Month London Interbank Offered Rate jp.libor
Tankan Small firms manufacturing index jp.tankan.small.man -2 -4 -50 -78 UP UP 65 2022-12-31
Tankan Small firms non-manufacturing index jp.tankan.small.nonman 6 2 200 -14 UP Down 59 2022-12-31
Tankan Large firms manufacturing index jp.tankan.large.man 7 8 -12 40 UP UP 78 2022-12-31
Tankan Large firms non manufacturing index jp.tankan.large.nonman 19 14 36 -5 UP Down 61 2022-12-31
Japan Machine Tool Orders jp.machineryorders 133913 114760 17 -11 UP Down 51 2023-09-30