JPYUSD Implied Volatility
JPYUSD Implied Volatility closed up 10.44 as of April 18, 2022 from 10.06 from the previous day, 9.88 last week and 9.9 last month.
JPYUSD Implied Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download JPYUSD Implied Volatility historical data, charts and analysis in your website and with others.
JPYUSD Implied Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed JPYUSD Implied Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
JPYUSD Implied Volatility Historical Data
| Date | Close |
|---|---|
| 2022-04-18 | 10.44 |
| 2022-04-17 | 10.06 |
| 2022-04-16 | 9.52 |
| 2022-04-15 | 9.52 |
| 2022-04-14 | 9.29 |
| 2022-04-13 | 9.88 |
| 2022-04-12 | 9.76 |
| 2022-04-11 | 10.05 |
| 2022-04-10 | 9.4 |
| 2022-04-09 | 8.89 |
| 2022-04-08 | 8.88 |
| 2022-04-07 | 8.88 |
| 2022-04-06 | 9.51 |
| 2022-04-05 | 9.25 |
| 2022-04-04 | 8.85 |
| 2022-04-03 | 9.45 |
| 2022-04-02 | 9.07 |
| 2022-04-01 | 9.07 |
| 2022-03-31 | 9.02 |
| 2022-03-30 | 9.43 |
| 2022-03-29 | 9.9 |
| 2022-03-28 | 11.18 |
| 2022-03-27 | 8.66 |
| 2022-03-26 | 8.3 |
| 2022-03-25 | 8.28 |
| 2022-03-24 | 8.82 |
| 2022-03-23 | 7.65 |
| 2022-03-22 | 7.74 |
| 2022-03-21 | 7 |
| 2022-03-20 | 7.24 |
| 2022-03-19 | 6.88 |
| 2022-03-18 | 6.84 |
| 2022-03-17 | 6.68 |
| 2022-03-16 | 6.83 |
| 2022-03-15 | 7.78 |
| 2022-03-14 | 7.95 |
| 2022-03-13 | 7.46 |
| 2022-03-12 | 7.11 |
| 2022-03-11 | 7.07 |
| 2022-03-10 | 6.91 |
| 2022-03-09 | 6.9 |
| 2022-03-08 | 7.94 |
| 2022-03-07 | 8.27 |
| 2022-03-06 | 8.41 |
| 2022-03-05 | 7.94 |
| 2022-03-04 | 7.94 |
| 2022-03-03 | 7.55 |
| 2022-03-02 | 7.26 |
| 2022-03-01 | 7.63 |
| 2022-02-28 | 7.19 |
| 2022-02-27 | 7.12 |
| 2022-02-26 | 6.32 |
| 2022-02-25 | 6.54 |
| 2022-02-24 | 7.03 |
| 2022-02-23 | 6.57 |
| 2022-02-22 | 6.77 |
| 2022-02-21 | 7.42 |
| 2022-02-20 | 7.22 |
| 2022-02-19 | 7.06 |
| 2022-02-18 | 7.29 |
Get notified instantly when MacroVar new signals are available for JPYUSD Implied Volatility.Create your free account
Embed the latest JPYUSD Implied Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
JPYUSD Implied Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| JPYUSD Implied Volatility | JPYUSD.IV | 10.44 | 3.78 | 5.67 | 5.46 | 87.43 |
JPYUSD Implied Volatility Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting JPYUSD Implied Volatility is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access