Nikkei Volatility
Nikkei Volatility closed up 22.02 as of July 25, 2024 from 19.01 from the previous day, 18.85 last week and 16.68 last month.
Nikkei Volatility Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Nikkei Volatility historical data, charts and analysis in your website and with others.
Nikkei Volatility closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Nikkei Volatility Chart or Data Table in your website or Share this chart and data table with your friends.
Nikkei Volatility Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 22.02 |
| 2024-07-24 | 19.01 |
| 2024-07-23 | 19.06 |
| 2024-07-22 | 20.6 |
| 2024-07-19 | 19.53 |
| 2024-07-18 | 18.85 |
| 2024-07-17 | 18 |
| 2024-07-16 | 17.91 |
| 2024-07-12 | 18.37 |
| 2024-07-11 | 18.12 |
| 2024-07-10 | 17.79 |
| 2024-07-09 | 17.47 |
| 2024-07-08 | 17.44 |
| 2024-07-05 | 16.76 |
| 2024-07-04 | 16.84 |
| 2024-07-03 | 16.47 |
| 2024-07-02 | 16.05 |
| 2024-07-01 | 16.04 |
| 2024-06-28 | 16.13 |
| 2024-06-27 | 16.18 |
| 2024-06-26 | 16.68 |
| 2024-06-25 | 16.74 |
| 2024-06-24 | 17 |
| 2024-06-21 | 16.33 |
| 2024-06-20 | 16.72 |
| 2024-06-19 | 16.85 |
| 2024-06-18 | 17.11 |
| 2024-06-17 | 18.35 |
| 2024-06-14 | 16.29 |
| 2024-06-13 | 17.15 |
| 2024-06-12 | 17.61 |
| 2024-06-11 | 17.58 |
| 2024-06-10 | 17.98 |
| 2024-06-07 | 17.77 |
| 2024-06-06 | 17.74 |
| 2024-06-05 | 17.77 |
| 2024-06-04 | 17.15 |
| 2024-06-03 | 17.02 |
| 2024-05-31 | 16.84 |
| 2024-05-30 | 17.62 |
| 2024-05-29 | 16.8 |
| 2024-05-28 | 16.23 |
| 2024-05-27 | 16.78 |
| 2024-05-24 | 16.96 |
| 2024-05-23 | 16.25 |
| 2024-05-22 | 17.11 |
| 2024-05-21 | 17.11 |
| 2024-05-20 | 17.22 |
| 2024-05-17 | 16.79 |
| 2024-05-16 | 17.39 |
| 2024-05-15 | 18.45 |
| 2024-05-14 | 18.23 |
| 2024-05-13 | 18.49 |
| 2024-05-10 | 18.53 |
| 2024-05-09 | 19.88 |
| 2024-05-08 | 20.75 |
| 2024-05-07 | 19.2 |
| 2024-05-02 | 19.91 |
| 2024-05-01 | 20.66 |
| 2024-04-30 | 20.47 |
Get notified instantly when MacroVar new signals are available for Nikkei Volatility.Create your free account
Embed the latest Nikkei Volatility Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Nikkei Volatility Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei Volatility | JNIV | 21.08 | 0 | 0 | 0 | 0 |
Nikkei Volatility Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Nikkei Volatility is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access