Malaysia Credit Default Swaps
Malaysia Credit Default Swaps closed up 44.75 as of July 25, 2024 from 42.75 from the previous day, 42 last week and 46 last month.
Malaysia Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Malaysia Credit Default Swaps historical data, charts and analysis in your website and with others.
Malaysia Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Malaysia Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Malaysia Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 44.75 |
| 2024-07-24 | 42.75 |
| 2024-07-23 | 42 |
| 2024-07-22 | 43 |
| 2024-07-19 | 43 |
| 2024-07-18 | 42 |
| 2024-07-17 | 42 |
| 2024-07-16 | 41 |
| 2024-07-15 | 40.5 |
| 2024-07-12 | 40.5 |
| 2024-07-11 | 40.5 |
| 2024-07-10 | 41.5 |
| 2024-07-09 | 41 |
| 2024-07-08 | 41.5 |
| 2024-07-05 | 42 |
| 2024-07-04 | 42.25 |
| 2024-07-03 | 43.25 |
| 2024-07-02 | 44.75 |
| 2024-07-01 | 45 |
| 2024-06-28 | 45 |
| 2024-06-27 | 46 |
| 2024-06-26 | 46.5 |
| 2024-06-25 | 46.75 |
| 2024-06-24 | 46.5 |
| 2024-06-21 | 46.625 |
| 2024-06-20 | 47.25 |
| 2024-06-19 | 46 |
| 2024-06-18 | 47.75 |
| 2024-06-17 | 48.75 |
| 2024-06-14 | 49.25 |
| 2024-06-13 | 47 |
| 2024-06-12 | 47 |
| 2024-06-11 | 46 |
| 2024-06-10 | 46.5 |
| 2024-06-07 | 46.25 |
| 2024-06-06 | 46 |
| 2024-06-05 | 46.25 |
| 2024-06-04 | 45.75 |
| 2024-06-03 | 46.5 |
| 2024-05-31 | 46.5 |
| 2024-05-30 | 46.5 |
| 2024-05-29 | 45 |
| 2024-05-28 | 45 |
| 2024-05-24 | 45 |
| 2024-05-23 | 43.75 |
| 2024-05-22 | 44.88 |
| 2024-05-21 | 44 |
| 2024-05-20 | 43.5 |
| 2024-05-17 | 45 |
| 2024-05-16 | 44.5 |
| 2024-05-15 | 45 |
| 2024-05-14 | 45 |
| 2024-05-13 | 46 |
| 2024-05-10 | 45.5 |
| 2024-05-09 | 46.25 |
| 2024-05-08 | 45.75 |
| 2024-05-07 | 44.5 |
| 2024-05-03 | 45.5 |
| 2024-05-02 | 46.5 |
| 2024-05-01 | 48.375 |
Get notified instantly when MacroVar new signals are available for Malaysia Credit Default Swaps.Create your free account
Embed the latest Malaysia Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Malaysia Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Malaysia Credit Default Swaps | CDS.Malaysia | 42 | -0.01 | -0.07 | -0.09 | -0.27 |
Malaysia Credit Default Swaps Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Malaysia Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access