Malaysia Credit Default Swaps
Malaysia Credit Default Swaps closed down 38 as of August 29, 2024 from 38.25 from the previous day, 41 last week and 42.25 last month.
Malaysia Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Malaysia Credit Default Swaps historical data, charts and analysis in your website and with others.
Malaysia Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Malaysia Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Malaysia Credit Default Swaps Historical Data
Date | Close |
---|---|
2024-08-29 | 38 |
2024-08-28 | 38.25 |
2024-08-27 | 37.25 |
2024-08-23 | 39.625 |
2024-08-22 | 40.5 |
2024-08-21 | 41 |
2024-08-20 | 40.25 |
2024-08-19 | 41 |
2024-08-16 | 41.5 |
2024-08-15 | 43 |
2024-08-14 | 44 |
2024-08-13 | 45.5 |
2024-08-12 | 45 |
2024-08-09 | 45 |
2024-08-08 | 44.5 |
2024-08-07 | 46 |
2024-08-06 | 47.25 |
2024-08-05 | 50.5 |
2024-08-02 | 46.25 |
2024-08-01 | 42.5 |
2024-07-31 | 42.25 |
2024-07-30 | 43.5 |
2024-07-29 | 43 |
2024-07-26 | 42.875 |
2024-07-25 | 44.75 |
2024-07-24 | 42.75 |
2024-07-23 | 42 |
2024-07-22 | 43 |
2024-07-19 | 43 |
2024-07-18 | 42 |
2024-07-17 | 42 |
2024-07-16 | 41 |
2024-07-15 | 40.5 |
2024-07-12 | 40.5 |
2024-07-11 | 40.5 |
2024-07-10 | 41.5 |
2024-07-09 | 41 |
2024-07-08 | 41.5 |
2024-07-05 | 42 |
2024-07-04 | 42.25 |
2024-07-03 | 43.25 |
2024-07-02 | 44.75 |
2024-07-01 | 45 |
2024-06-28 | 45 |
2024-06-27 | 46 |
2024-06-26 | 46.5 |
2024-06-25 | 46.75 |
2024-06-24 | 46.5 |
2024-06-21 | 46.625 |
2024-06-20 | 47.25 |
2024-06-19 | 46 |
2024-06-18 | 47.75 |
2024-06-17 | 48.75 |
2024-06-14 | 49.25 |
2024-06-13 | 47 |
2024-06-12 | 47 |
2024-06-11 | 46 |
2024-06-10 | 46.5 |
2024-06-07 | 46.25 |
2024-06-06 | 46 |
Get notified instantly when MacroVar new signals are available for Malaysia Credit Default Swaps. Create your free account
Embed the latest Malaysia Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
Malaysia Credit Default Swaps Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Malaysia Credit Default Swaps | CDS.Malaysia | 42 | -0.01 | -0.07 | -0.09 | -0.27 |
Malaysia Credit Default Swaps Quantitative Analysis, Charts & Factors
Upgrade your membership to get access