Malaysia ETF EWM

Malaysia ETF closed up 20.66 as of June 1, 2023 from 20.52 from the previous day, 20.95 last week and 21.89 last month.


Malaysia ETF EWM Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Malaysia ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Malaysia ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Malaysia ETF Historical Data

Date Open High Low Close
2023-06-01 20.48 20.66 20.48 20.66
2023-05-31 20.55 20.55 20.4321 20.52
2023-05-30 20.77 20.795 20.64 20.71
2023-05-26 20.8 20.94 20.8 20.93
2023-05-25 20.84 20.84 20.715 20.73
2023-05-24 21.02 21.02 20.93 20.95
2023-05-23 21.18 21.18 21.06 21.08
2023-05-22 21.4 21.44 21.33 21.38
2023-05-19 21.52 21.58 21.52 21.57
2023-05-18 21.49 21.54 21.46 21.54
2023-05-17 21.52 21.63 21.51 21.6
2023-05-16 21.6 21.6505 21.55 21.55
2023-05-15 21.53 21.72 21.52 21.7
2023-05-12 21.75 21.75 21.6 21.67
2023-05-11 21.87 21.87 21.77 21.85
2023-05-10 21.94 22.04 21.9001 22.03
2023-05-09 22.02 22.125 22.02 22.09
2023-05-08 22.17 22.17 22.11 22.13
2023-05-05 22.15 22.22 22.1 22.16
2023-05-04 22 22.02 21.92 21.98
2023-05-03 21.88 21.99 21.88 21.89
2023-05-02 21.88 21.88 21.775 21.88
2023-05-01 21.81 21.87 21.77 21.77
2023-04-28 21.75 21.86 21.75 21.77
2023-04-27 21.76 21.85 21.75 21.85
2023-04-26 21.77 21.77 21.67 21.71
2023-04-25 21.94 21.95 21.84 21.85
2023-04-24 21.9 21.95 21.89 21.94
2023-04-21 21.95 21.98 21.87 21.94
2023-04-20 21.98 22.07 21.97 22.02
2023-04-19 22.01 22.07 22.01 22.06
2023-04-18 22.18 22.24 22.12 22.19
2023-04-17 22.29 22.31 22.19 22.31
2023-04-14 22.38 22.426 22.315 22.37
2023-04-13 22.43 22.55 22.43 22.55
2023-04-12 22.41 22.46 22.32 22.37
2023-04-11 22.31 22.39 22.31 22.38
2023-04-10 22.31 22.31 22.16 22.24
2023-04-06 22.22 22.29 22.16 22.26
2023-04-05 22.35 22.35 22.235 22.27
Get notified instantly when MacroVar new signals are available for Malaysia ETF. Create your free account
Embed the latest Malaysia ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Malaysia ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Malaysia ETF.

Malaysia ETF EWM Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Malaysia ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Malaysia ETF trading signals presented in the Malaysia ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Malaysia ETF EWM 22.62 50 50 0 -0.7 1.71 4.82 -4.92

Malaysia ETF closed up 20.66 as of June 1, 2023. Malaysia ETF trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Malaysia ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. Malaysia ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Malaysia ETF moving averages were last recorded as follows: 1-month moving average 22.29 in an uptrend, Malaysia ETF 1-quarter moving average 21.2902 in an uptrend, Malaysia ETF 1-year moving average 22.8018 in an downtrend Malaysia ETF daily return was last recorded at 0.01, weekly return at 1.71, monthly return at 4.82 and annual return at -4.92 Malaysia ETF 20-day volatility was last recorded at 40.5048, MacroVar models monitor S&P 500 statistics based on historical data since 1970.