Malaysia ETF


Malaysia ETF closed down 22.67 as of June 14, 2024 from 22.8 from the previous day, 23.02 last week and 23.13 last month.

Malaysia ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Malaysia ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Malaysia ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Malaysia ETF Historical Data

DateOpenHighLowClose
2024-06-14 22.66 22.685 22.64 22.67
2024-06-13 22.85 22.86 22.76 22.8
2024-06-12 22.77 22.91 22.73 22.89
2024-06-11 22.67 22.67 22.54 22.64
2024-06-10 23 23.02 22.97 23.02
2024-06-07 23.23 23.24 23.005 23.02
2024-06-06 23.23 23.27 23.18 23.27
2024-06-05 23.06 23.15 23.06 23.14
2024-06-04 23.17 23.21 23.125 23.2
2024-06-03 23 23.05 22.925 23.05
2024-05-31 22.96 22.99 22.87 22.97
2024-05-30 22.96 23.06 22.94 23.03
2024-05-29 23.05 23.05 22.9501 22.96
2024-05-28 23.2 23.2 23.13 23.15
2024-05-24 23.14 23.17 23.13 23.16
2024-05-23 23.25 23.26 23.15 23.18
2024-05-22 23.29 23.29 23.1902 23.23
2024-05-21 23.28 23.3 23.25 23.29
2024-05-20 23.42 23.43 23.385 23.42
2024-05-17 23.28 23.31 23.25 23.28
2024-05-16 23.15 23.19 23.12 23.13
2024-05-15 23.1 23.155 23.04 23.13
2024-05-14 22.9 23.05 22.9 23.03
2024-05-13 22.87 22.9 22.82 22.85
2024-05-10 22.8 22.82 22.695 22.72
2024-05-09 22.78 22.83 22.76 22.8
2024-05-08 22.78 22.87 22.78 22.85
2024-05-07 22.86 22.91 22.85 22.86
2024-05-06 22.74 22.821 22.73 22.79
2024-05-03 22.77 22.86 22.74 22.79
2024-05-02 22.37 22.54 22.31 22.49
2024-05-01 22.1 22.24 22.1 22.13
2024-04-30 22.25 22.25 22.09 22.1
2024-04-29 22.35 22.4 22.32 22.35
2024-04-26 22.21 22.29 22.2 22.28
2024-04-25 22.02 22.07 22.005 22.05
2024-04-24 22.07 22.11 22.05 22.09
2024-04-23 21.93 22.05 21.92 22.03
2024-04-22 21.99 22.045 21.92 22.01
2024-04-19 21.74 21.83 21.73 21.76


Get notified instantly when MacroVar new signals are available for Malaysia ETF.Create your free account


Embed the latest Malaysia ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Malaysia ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Malaysia ETF.

Malaysia ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Malaysia ETFEWM20.610-0.75-0.85916-0.000970.004390.01178-0.01717

Malaysia ETF Factors



Malaysia News Stream

NewsDate


Malaysia Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
FTSE Malaysia KLCIKLSE1439.77-0.50.250.1488150.39770.00309-0.000580.017070.00143
Malaysia ETFEWM20.610-0.75-0.8591647.5141-0.000970.004390.01178-0.01717
Malaysian Ringgit US Dollar (MYR/USD)MYRUSD 4.7515011.4831853.9126-0.00419-0.007270.005080.04085
Malaysia 1-year bond yieldMY.1Y3.27012.1474765.24003.819
Malaysia 5-year bond yieldMY.5Y3.6610.50.750.3547951.11010.006050.000550.00219-0.1488
Malaysia Yield CurveMY.YC0.820.512.0569958.9297-0.07345-0.040940.131030.025
Malaysia Credit Default SwapsCDS.Malaysia41.5-1-1-1.3831939.5274000-0.48765
Malaysia Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of trademy.balanceoftrade128091124114-52DownDown72024-03-31
bank lending ratemy.banks.lendingrate5.445.3947143UPUP902023-06-30
banks balance sheetmy.banks.bs35683303582950-05UPUP232024-04-30
business confidencemy.bizconfidence94.3896-16UPDown122024-03-31
capital flowsmy.capitalflows-18735-20260-8-219DownDown182024-03-31
car registrationsmy.carregistrations129678130831-116UPUP772024-01-31
cash reserve ratiomy.cashreserveratio2200DownDown682021-05-31
central bank balance sheetmy.cb.assets629493642916-22UPUP182024-04-30
consumer confidencemy.consconfidence87.189.4-335DownUP882024-03-31
consumer price index cpimy.cpi132.4132.202UPUP532024-04-30
core inflation ratemy.coreinflationrate1.91.712-47DownDown202024-04-30
current accountmy.currentaccount16195913167436UPUP722024-03-31
current account to gdpmy.currentaccountgdp2.73.1-13-77DownDown02023-01-31
deposit interest ratemy.depositrate1.951.5625-22DownDown02022-12-31
exportsmy.exports12864111135716-1UPDown332024-03-31
external debtmy.externaldebt12425401252010-130UPUP472023-12-31
fiscal expendituremy.fiscalexp97735.469720.34057UPUP982024-03-31
foreign direct investmentmy.fdi5454.2117553-69-36DownDown02024-03-31
foreign exchange reservesmy.fxreserves113800114480-1-1UPDown222024-04-30
gdpmy.gdp406.31372.98959UPUP02022-12-31
Real GDPmy.realgdp397394410313-318UPUP552024-06-30
gdp growthmy.gdpgrowth1.4-1-240-42UPDown352024-03-31
gdp growth annualmy.gdpgrowthan4.22.945-74DownDown252024-06-30
gold reservesmy.goldres38.8838.8803UPUP802021-06-30
government budgetmy.govbudget-5-5.6-114DownDown02023-01-31
Government budgetmy.govbudgetvalue-9073.48135.2-212-28DownUP622024-03-31
government debt to gdpmy.govdebtgdp60.463.4-513UPUP02022-01-31
government revenuesmy.govrev8866277855.51479UPUP1002024-03-31
housing indexmy.housingindex214219.4-226650UPUP972023-12-31
importsmy.imports100457112238-10-2DownDown372024-03-31
industrial productionmy.indproduction6.12.4154-297UPUP172024-04-30
industrial production mommy.indproductionmm-7.67.5-201-204DownDown02024-04-30
inflation cpimy.inflationcpi1.81.80-45DownDown622024-04-30
interbank ratemy.interbankrate3.513.5102DownUP912023-08-15
interest ratemy.interestrate33033UPUP832023-07-06
loans to private sectormy.loanprivate23484102350110-05UPUP652024-04-30
Manufacturing PMImy.manpmi50.24925UPUP802024-05-31
money supply m0my.msm015370715370703UPUP212024-04-30
money supply m1my.msm1638476645344-17UPUP472024-04-30
money supply m2my.msm224140402423480-06UPUP692024-04-30
money supply m3my.msm324260602434370-06UPUP802024-05-31
Producer Price Indexmy.producerprices121.2120.602UPUP572024-04-30
PPI Indexmy.producerpricesch1.91.619-163UPUP302024-04-30
retail sales MoMmy.retailsales-0.62.1-129-119DownDown252024-04-30
retail sales yoymy.retailsalesan5.57.1-2310UPUP852024-05-31
unemployment ratemy.unemploymentrate3.33.30-6DownDown522024-04-30