Malaysia ETF
Malaysia ETF closed down 23.04 as of July 25, 2024 from 23.07 from the previous day, 23.29 last week and 22.38 last month.
Malaysia ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Malaysia ETF historical data, charts and analysis in your website and with others.
Malaysia ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Malaysia ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Malaysia ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 23.04 |
| 2024-07-24 | 23.07 |
| 2024-07-23 | 23.26 |
| 2024-07-22 | 23.12 |
| 2024-07-19 | 23.28 |
| 2024-07-18 | 23.29 |
| 2024-07-17 | 23.44 |
| 2024-07-16 | 23.31 |
| 2024-07-15 | 23.29 |
| 2024-07-12 | 23.32 |
| 2024-07-11 | 23.17 |
| 2024-07-10 | 23.06 |
| 2024-07-09 | 22.86 |
| 2024-07-08 | 22.92 |
| 2024-07-05 | 22.93 |
| 2024-07-03 | 22.94 |
| 2024-07-02 | 22.59 |
| 2024-07-01 | 22.51 |
| 2024-06-28 | 22.46 |
| 2024-06-27 | 22.35 |
| 2024-06-26 | 22.38 |
| 2024-06-25 | 22.37 |
| 2024-06-24 | 22.48 |
| 2024-06-21 | 22.51 |
| 2024-06-20 | 22.44 |
| 2024-06-18 | 22.84 |
| 2024-06-17 | 22.78 |
| 2024-06-14 | 22.67 |
| 2024-06-13 | 22.8 |
| 2024-06-12 | 22.89 |
| 2024-06-11 | 22.64 |
| 2024-06-10 | 23.02 |
| 2024-06-07 | 23.02 |
| 2024-06-06 | 23.27 |
| 2024-06-05 | 23.14 |
| 2024-06-04 | 23.2 |
| 2024-06-03 | 23.05 |
| 2024-05-31 | 22.97 |
| 2024-05-30 | 23.03 |
| 2024-05-29 | 22.96 |
| 2024-05-28 | 23.15 |
| 2024-05-24 | 23.16 |
| 2024-05-23 | 23.18 |
| 2024-05-22 | 23.23 |
| 2024-05-21 | 23.29 |
| 2024-05-20 | 23.42 |
| 2024-05-17 | 23.28 |
| 2024-05-16 | 23.13 |
| 2024-05-15 | 23.13 |
| 2024-05-14 | 23.03 |
| 2024-05-13 | 22.85 |
| 2024-05-10 | 22.72 |
| 2024-05-09 | 22.8 |
| 2024-05-08 | 22.85 |
| 2024-05-07 | 22.86 |
| 2024-05-06 | 22.79 |
| 2024-05-03 | 22.79 |
| 2024-05-02 | 22.49 |
| 2024-05-01 | 22.13 |
| 2024-04-30 | 22.1 |
Get notified instantly when MacroVar new signals are available for Malaysia ETF.Create your free account
Embed the latest Malaysia ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Malaysia ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Malaysia ETF | EWM | 23.06 | 0.88 | 2.08 | 0.17 | 15.47 |
Malaysia ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Malaysia ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access