Mexico Credit Default Swaps
Mexico Credit Default Swaps closed up 132 as of December 19, 2024 from 126.5 from the previous day, 118 last week and 125.25 last month.
Mexico Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Mexico Credit Default Swaps historical data, charts and analysis in your website and with others.
Mexico Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Mexico Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Mexico Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 132 |
| 2024-12-18 | 126.5 |
| 2024-12-17 | 127 |
| 2024-12-16 | 123.525 |
| 2024-12-13 | 120.1 |
| 2024-12-12 | 118 |
| 2024-12-11 | 117 |
| 2024-12-10 | 118.5 |
| 2024-12-09 | 118.5 |
| 2024-12-06 | 119.5 |
| 2024-12-05 | 121.65 |
| 2024-12-04 | 124.05 |
| 2024-12-03 | 125.5 |
| 2024-12-02 | 124.75 |
| 2024-11-29 | 123.675 |
| 2024-11-28 | 128.5 |
| 2024-11-27 | 128.25 |
| 2024-11-26 | 129 |
| 2024-11-25 | 123.625 |
| 2024-11-22 | 125.5 |
| 2024-11-21 | 125.25 |
| 2024-11-20 | 124.875 |
| 2024-11-19 | 125.5 |
| 2024-11-18 | 126.55 |
| 2024-11-15 | 127.25 |
| 2024-11-14 | 125.625 |
| 2024-11-13 | 126.5 |
| 2024-11-12 | 125.25 |
| 2024-11-11 | 123.2 |
| 2024-11-08 | 122.75 |
| 2024-11-07 | 115.75 |
| 2024-11-06 | 124 |
| 2024-11-05 | 130 |
| 2024-11-04 | 131 |
| 2024-11-01 | 127.25 |
| 2024-10-31 | 127.5 |
| 2024-10-30 | 123.5 |
| 2024-10-29 | 120 |
| 2024-10-28 | 121.25 |
| 2024-10-25 | 119.25 |
| 2024-10-24 | 120.5 |
| 2024-10-23 | 123.65 |
| 2024-10-22 | 124.875 |
| 2024-10-21 | 124.75 |
| 2024-10-18 | 122 |
| 2024-10-17 | 122 |
| 2024-10-16 | 123.25 |
| 2024-10-15 | 119.25 |
| 2024-10-14 | 117.6 |
| 2024-10-11 | 117.25 |
| 2024-10-10 | 117.25 |
| 2024-10-09 | 114.75 |
| 2024-10-08 | 115 |
| 2024-10-07 | 114.375 |
| 2024-10-04 | 114.75 |
| 2024-10-03 | 118.5 |
| 2024-10-02 | 117 |
| 2024-10-01 | 120.75 |
| 2024-09-30 | 119 |
| 2024-09-27 | 119.25 |
Get notified instantly when MacroVar new signals are available for Mexico Credit Default Swaps. Create your free account
Embed the latest Mexico Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Mexico Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexico Credit Default Swaps | CDS.Mexico | 123.525 | 0.03 | 0.04 | -0.02 | 0.37 |
Mexico Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Mexico Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access