NZX 50


NZX 50 closed up 12904.1 as of December 20, 2024 from 12754.2 from the previous day, 12754.3 last week and 13041.9 last month.

NZX 50 Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download NZX 50 historical data, charts and analysis in your website and with others.


NZX 50 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed NZX 50 Chart or Data Table in your website or Share this chart and data table with your friends.

NZX 50 Historical Data

Date Close
2024-12-20 12904.1
2024-12-19 12754.2
2024-12-18 12865.5
2024-12-17 12914.3
2024-12-16 12797.3
2024-12-13 12754.3
2024-12-12 12692.7
2024-12-11 12761.3
2024-12-10 12723.4
2024-12-09 12801.8
2024-12-06 12809.6
2024-12-05 12897
2024-12-04 12896.7
2024-12-03 13093.2
2024-12-02 13114.7
2024-11-29 13066.9
2024-11-28 13053.6
2024-11-27 13212.9
2024-11-26 13113.2
2024-11-25 13196.1
2024-11-22 13041.9
2024-11-21 12765.2
2024-11-20 12737.1
2024-11-19 12816.3
2024-11-18 12764.7
2024-11-15 12684.9
2024-11-14 12692.9
2024-11-13 12674.5
2024-11-12 12749.4
2024-11-11 12686.3
2024-11-08 12770.3
2024-11-07 12581.4
2024-11-06 12649.2
2024-11-05 12658.3
2024-11-04 12590.6
2024-11-01 12559.3
2024-10-31 12638.9
2024-10-30 12694.8
2024-10-29 12783.4
2024-10-25 12771.6
2024-10-24 12814.1
2024-10-23 12787.6
2024-10-22 12813.2
2024-10-21 12923.2
2024-10-18 12823.9
2024-10-17 12768.5
2024-10-16 12641.3
2024-10-15 12840.8
2024-10-14 12766.8
2024-10-11 12845.6
2024-10-10 12754.6
2024-10-09 12776.1
2024-10-08 12556
2024-10-07 12596.9
2024-10-04 12619.9
2024-10-03 12572.7
2024-10-02 12451.7
2024-10-01 12466.7
2024-09-30 12423.8
2024-09-27 12457.4

Get notified instantly when MacroVar new signals are available for NZX 50. Create your free account

Embed the latest NZX 50 Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


NZX 50 Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
NZX 50 NZ50 12058.3 0.76 2.23 3.08 6.72

NZX 50 Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting NZX 50 is only available to Premium users.

Upgrade your membership to get access

NZX 50 Historical Data

The MacroVar database offers free access to historical data for the NZX 50, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of NZX 50 data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the NZX 50

The NZX 50 is the main stock market index in New Zealand, consisting of the top 50 companies listed on the New Zealand Exchange. It is a key indicator of the overall performance of the New Zealand stock market and provides investors with a benchmark to track the performance of the country's largest and most liquid companies. The index is calculated using a weighted average market capitalization method, with each company's weight in the index determined by its market capitalization. The NZX 50 is widely followed by investors, analysts, and economists as a barometer of the New Zealand economy and stock market.

User ID is 0.