Philippines 5-Year Bond Yield
Philippines 5-Year Bond Yield closed up 6.08 as of March 21, 2023 from 6.02 from the previous day, 5.88 last week and 5.97 last month.
Philippines 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Philippines 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Philippines 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 6.02 | 6.075 | 6.02 | 6.075 |
| 2023-03-20 | 6.1 | 6.125 | 6.02 | 6.02 |
| 2023-03-17 | 6.05 | 6.1 | 6.05 | 6.1 |
| 2023-03-16 | 6.1 | 6.1 | 6.05 | 6.05 |
| 2023-03-15 | 6.05 | 6.125 | 6.05 | 6.125 |
| 2023-03-14 | 5.97 | 5.97 | 5.88 | 5.88 |
| 2023-03-13 | 5.97 | 6.1 | 5.97 | 5.97 |
| 2023-03-09 | 6.175 | 6.195 | 6.12 | 6.12 |
| 2023-03-08 | 6.115 | 6.225 | 6.115 | 6.175 |
| 2023-03-07 | 6.225 | 6.225 | 6.115 | 6.115 |
| 2023-03-07 | 6.225 | 6.225 | 6.115 | 6.115 |
| 2023-03-06 | 6.3 | 6.3 | 6.225 | 6.225 |
| 2023-03-03 | 6.2 | 6.3 | 6.2 | 6.3 |
| 2023-03-02 | 6.145 | 6.2 | 6.145 | 6.2 |
| 2023-03-01 | 6.12 | 6.175 | 6.12 | 6.145 |
| 2023-02-28 | 6.15 | 6.15 | 6.105 | 6.12 |
| 2023-02-27 | 6.15 | 6.15 | 6.145 | 6.145 |
| 2023-02-24 | 6.15 | 6.15 | 6.15 | 6.15 |
| 2023-02-23 | 6.13 | 6.15 | 6.11 | 6.15 |
| 2023-02-22 | 5.975 | 6.175 | 5.975 | 6.13 |
| 2023-02-21 | 6 | 6 | 5.975 | 5.975 |
| 2023-02-20 | 6.05 | 6.05 | 5.99 | 6 |
| 2023-02-17 | 6 | 6 | 6 | 6 |
| 2023-02-16 | 5.9 | 6 | 5.9 | 6 |
| 2023-02-15 | 5.95 | 5.95 | 5.9 | 5.9 |
| 2023-02-14 | 6 | 6 | 5.95 | 5.95 |
| 2023-02-13 | 5.85 | 6 | 5.85 | 6 |
| 2023-02-10 | 5.9 | 5.9 | 5.85 | 5.85 |
| 2023-02-09 | 6.1 | 6.1 | 5.9 | 5.9 |
| 2023-02-08 | 5.85 | 6.1 | 5.85 | 6.1 |
| 2023-02-07 | 5.9 | 5.9 | 5.85 | 5.85 |
| 2023-02-06 | 5.9 | 6 | 5.9 | 5.9 |
| 2023-02-03 | 5.785 | 5.9 | 5.785 | 5.9 |
| 2023-02-02 | 5.8 | 5.8 | 5.785 | 5.785 |
| 2023-02-01 | 6 | 6 | 5.8 | 5.8 |
| 2023-01-31 | 5.95 | 6 | 5.95 | 6 |
| 2023-01-30 | 5.85 | 5.95 | 5.85 | 5.95 |
| 2023-01-27 | 5.8 | 5.85 | 5.8 | 5.85 |
| 2023-01-26 | 5.925 | 5.925 | 5.8 | 5.8 |
| 2023-01-25 | 5.75 | 5.925 | 5.75 | 5.925 |
Sign up free to access full historical data of Philippines 5-Year Bond Yield.
Philippines 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines 5-Year Bond Yield | PH.5Y | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Philippines 5-Year Bond Yield closed up 6.08 as of March 21, 2023. Philippines 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Philippines 5-Year Bond Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Philippines 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Philippines 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Philippines 5-Year Bond Yield 1-quarter moving average 0 in an downtrend, Philippines 5-Year Bond Yield 1-year moving average 0 in an downtrend Philippines 5-Year Bond Yield daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 Philippines 5-Year Bond Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.