Philippines 5-Year Bond Yield
Philippines 5-Year Bond Yield closed down 6.13 as of July 26, 2024 from 6.13 from the previous day, 6.12 last week and 6.32 last month.
Philippines 5-Year Bond Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Philippines 5-Year Bond Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines 5-Year Bond Yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 6.128 |
| 2024-07-25 | 6.128 |
| 2024-07-24 | 6.128 |
| 2024-07-23 | 6.125 |
| 2024-07-22 | 6.125 |
| 2024-07-19 | 6.12 |
| 2024-07-18 | 6.155 |
| 2024-07-17 | 6.187 |
| 2024-07-16 | 6.125 |
| 2024-07-15 | 6.097 |
| 2024-07-12 | 6.17 |
| 2024-07-11 | 6.17 |
| 2024-07-10 | 6.2 |
| 2024-07-09 | 6.221 |
| 2024-07-08 | 6.272 |
| 2024-07-05 | 6.288 |
| 2024-07-04 | 6.279 |
| 2024-07-03 | 6.295 |
| 2024-07-02 | 6.287 |
| 2024-07-01 | 6.287 |
| 2024-06-28 | 6.315 |
| 2024-06-27 | 6.321 |
| 2024-06-26 | 6.321 |
| 2024-06-25 | 6.335 |
| 2024-06-24 | 6.31 |
| 2024-06-21 | 6.342 |
| 2024-06-20 | 6.386 |
| 2024-06-19 | 6.386 |
| 2024-06-18 | 6.351 |
| 2024-06-17 | 6.406 |
| 2024-06-14 | 6.377 |
| 2024-06-13 | 6.338 |
| 2024-06-12 | 6.392 |
| 2024-06-11 | 6.349 |
| 2024-06-10 | 6.325 |
| 2024-06-07 | 6.339 |
| 2024-06-06 | 6.358 |
| 2024-06-05 | 6.397 |
| 2024-06-04 | 6.393 |
| 2024-06-03 | 6.393 |
| 2024-05-31 | 6.374 |
| 2024-05-30 | 6.402 |
| 2024-05-29 | 6.424 |
| 2024-05-28 | 6.394 |
| 2024-05-27 | 6.377 |
| 2024-05-24 | 6.425 |
| 2024-05-23 | 6.375 |
| 2024-05-22 | 6.425 |
| 2024-05-21 | 6.386 |
| 2024-05-20 | 6.386 |
| 2024-05-17 | 6.427 |
| 2024-05-16 | 6.496 |
| 2024-05-15 | 6.55 |
| 2024-05-14 | 6.602 |
| 2024-05-13 | 6.55 |
| 2024-05-10 | 6.567 |
| 2024-05-09 | 6.568 |
| 2024-05-08 | 6.482 |
| 2024-05-07 | 6.591 |
| 2024-05-06 | 6.586 |
Get notified instantly when MacroVar new signals are available for Philippines 5-Year Bond Yield.Create your free account
Embed the latest Philippines 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Philippines 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines 5-Year Bond Yield | PH.5Y | 6.173 | 0 | -1.69 | -2.6 | -1.23 |
Philippines 5-Year Bond Yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Philippines 5-Year Bond Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access