Philippines Credit Default Swaps
Philippines Credit Default Swaps closed up 70 as of July 25, 2024 from 67.5 from the previous day, 66.75 last week and 70 last month.
Philippines Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines Credit Default Swaps historical data, charts and analysis in your website and with others.
Philippines Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 70 |
| 2024-07-24 | 67.5 |
| 2024-07-23 | 65.25 |
| 2024-07-22 | 67.5 |
| 2024-07-19 | 68.5 |
| 2024-07-18 | 66.75 |
| 2024-07-17 | 67 |
| 2024-07-16 | 65.5 |
| 2024-07-15 | 63.25 |
| 2024-07-12 | 63.375 |
| 2024-07-11 | 62 |
| 2024-07-10 | 63 |
| 2024-07-09 | 62.5 |
| 2024-07-08 | 64 |
| 2024-07-05 | 65.25 |
| 2024-07-04 | 65.25 |
| 2024-07-03 | 65.75 |
| 2024-07-02 | 67.75 |
| 2024-07-01 | 69.5 |
| 2024-06-28 | 69.75 |
| 2024-06-27 | 70 |
| 2024-06-26 | 70.5 |
| 2024-06-25 | 70.75 |
| 2024-06-24 | 70.5 |
| 2024-06-21 | 70 |
| 2024-06-20 | 69.25 |
| 2024-06-19 | 68.75 |
| 2024-06-18 | 70.25 |
| 2024-06-17 | 71.75 |
| 2024-06-14 | 71.75 |
| 2024-06-13 | 66.75 |
| 2024-06-12 | 67 |
| 2024-06-11 | 66.5 |
| 2024-06-10 | 66.5 |
| 2024-06-07 | 66.5 |
| 2024-06-06 | 65.5 |
| 2024-06-05 | 67 |
| 2024-06-04 | 66.25 |
| 2024-06-03 | 66 |
| 2024-05-31 | 66 |
| 2024-05-30 | 67 |
| 2024-05-29 | 66 |
| 2024-05-28 | 64 |
| 2024-05-24 | 65.5 |
| 2024-05-23 | 63.5 |
| 2024-05-22 | 63.88 |
| 2024-05-21 | 63.5 |
| 2024-05-20 | 62.5 |
| 2024-05-17 | 62.5 |
| 2024-05-16 | 62 |
| 2024-05-15 | 63.5 |
| 2024-05-14 | 63.5 |
| 2024-05-13 | 64 |
| 2024-05-10 | 64.125 |
| 2024-05-09 | 65.25 |
| 2024-05-08 | 65.5 |
| 2024-05-07 | 63.5 |
| 2024-05-03 | 64.5 |
| 2024-05-02 | 66 |
| 2024-05-01 | 68.75 |
Get notified instantly when MacroVar new signals are available for Philippines Credit Default Swaps.Create your free account
Embed the latest Philippines Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Philippines Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines Credit Default Swaps | CDS.Philippines | 65.25 | 0 | -0.06 | -0.02 | -0.23 |
Philippines Credit Default Swaps Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Philippines Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access