Philippines Credit Default Swaps

Home » Philippines: Latest News, Market Trends & Economic Insights » Philippines Credit Default Swaps

Philippines Credit Default Swaps closed up 70 as of April 16, 2024 from 67.38 from the previous day, 61.5 last week and 59.63 last month.

Philippines Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Philippines Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Philippines Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

Philippines Credit Default Swaps Historical Data

Date Open High Low Close
2024-04-16 70
2024-04-15 67.375
2024-04-12 66
2024-04-11 65
2024-04-10 62.565
2024-04-09 61.5
2024-04-08 65
2024-04-05 66
2024-04-04 63.5
2024-04-03 64.5
2024-04-02 65.125
2024-03-28 62
2024-03-27 63.375
2024-03-26 62.5
2024-03-25 63
2024-03-22 61.75
2024-03-21 61
2024-03-20 63
2024-03-19 59
2024-03-18 58.88
2024-03-15 59.625
2024-03-14 59.5
2024-03-13 59.5
2024-03-12 60
2024-03-11 60.125
2024-03-08 60.5
2024-03-07 61.5
2024-03-06 62.75
2024-03-05 62.5
2024-03-04 61
2024-03-01 61
2024-02-29 62.13
2024-02-28 63.375
2024-02-27 62.375
2024-02-26 60.5
2024-02-23 59.5
2024-02-22 61
2024-02-21 63
2024-02-20 62.5
2024-02-19 62


Get notified instantly when MacroVar new signals are available for Philippines Credit Default Swaps. Create your free account


Embed the latest Philippines Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Philippines Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Philippines Credit Default Swaps.

Philippines Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Philippines Credit Default Swaps CDS.Philippines 62.5 -1 -1 -1.75003 0 0 -0.08759 -0.37811

Philippines Credit Default Swaps Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Philippines Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
PSI Composite PSI 6045.13 -0.5 -1 -1.89659 40.2452 0.01194 0.0009 -0.04137 -0.01248
Philippines ETF EPHE 23.56 -1 -1 -1.86195 38.3586 0.00813 -0.01299 -0.05609 -0.01628
Philippine peso US Dollar (PHP/USD) PHPUSD 56.81 0 1 1.28623 50.6853 0 -0.00351 0.00212 -0.00751
Philippines 5-Year Bond Yield PH.5Y 5.959 -1 -0.75 -0.80997 42.3795 0 -0.00634 -0.02311 -0.10391
Philippines 2-year bond yield PH.2Y 6.387 0.5 1 1.41797 59.27 0 1.88 1.74 23.3
Philippines Yield Curve PH.YC 0.579 1 1 2.77537 57.0225 -0.27078 0.68805 1.92424 -3.83824
Philippines Credit Default Swaps CDS.Philippines 62.5 -1 -1 -1.75003 32.2844 0 0 -0.08759 -0.37811
Philippines Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade ph.balanceoftrade -3647540 -4387590 -17 -7 UP UP 53 2024-02-29
bank lending rate ph.banks.lendingrate 6.542 6.767 -3 -7 Down Down 2 2019-12-31
banks balance sheet ph.banks.bs 1048.8 1037.6 1 -11 Down Down 42 2024-02-29
building permits ph.buildingpermits 34675 37845 -8 12 Down UP 52 2023-12-31
business confidence ph.bizconfidence 33.1 35.9 -8 90 UP UP 93 2024-03-31
capacity utilization ph.caputilization 74.47 74.35 0 2 UP UP 62 2024-01-31
capital flows ph.capitalflows 6.25 9.2 -32 1 UP UP 54 2023-04-30
cash reserve ratio ph.cashreserveratio 9.5 12 -21 -21 Down Down 20 2021-10-31
central bank balance sheet ph.cb.assets 7563.66 7489.44 1 4 UP UP 43 2023-12-31
consumer confidence ph.consconfidence -10.9 -19 -43 -69 UP UP 0 2024-03-31
consumer price index cpi ph.cpi 125.6 125.5 0 4 UP UP 65 2024-03-31
core inflation rate ph.coreinflationrate 3.4 3.6 -6 -56 Down Down 2 2024-02-29
current account ph.currentaccount 106.82 -636.05 -117 -104 UP UP 40 2023-06-30
current account to gdp ph.currentaccountgdp -1.3 -4.4 -70 -142 Down Down 0 2023-01-31
deposit interest rate ph.depositrate 5.75 5.75 0 109 UP UP 82 2023-07-31
exports ph.exports 5905850 5938320 -1 16 Down UP 90 2024-02-29
external debt ph.externaldebt 125394 111268 13 66 UP UP 0 2023-01-31
fiscal expenditure ph.fiscalexp 388693 333850 16 22 Down UP 82 2024-02-29
foreign direct investment ph.fdi 910 826 10 103 UP UP 93 2024-01-31
foreign exchange reserves ph.fxreserves 104034 101994 2 5 UP UP 48 2024-06-30
gdp ph.gdp 404.28 394.09 3 94 UP UP 0 2022-12-31
Real GDP ph.realgdp 5885830 5053060 16 22 UP UP 74 2023-12-31
gdp growth ph.gdpgrowth 2.1 3.8 -45 -30 UP Down 38 2023-12-31
gdp growth annual ph.gdpgrowthan 5.9 4.3 37 -151 UP UP 10 2023-09-30
gold reserves ph.goldres 164.77 162.31 2 -12 UP Down 20 2023-12-31
government budget ph.govbudget -7.3 -8.6 -15 109 Down Down 0 2022-01-31
Government budget ph.govbudgetvalue 87951 -400956 -122 92 UP UP 90 2024-01-31
government debt to gdp ph.govdebtgdp 60.9 60.4 1 16 UP UP 0 2022-01-31
government revenues ph.govrev 224016 421801 -47 6 Down UP 43 2024-02-29
housing index ph.housingindex 11313.2 11749.5 -4 8 UP UP 40 2023-12-31
imports ph.imports 10157100 9962500 2 13 Down UP 68 2024-02-29
industrial production ph.indproduction 7.5 5 50 -18 UP Down 73 2024-02-29
inflation cpi ph.inflationcpi 3.7 3.4 9 -51 Down Down 16 2024-03-31
interest rate ph.interestrate 6.25 6.25 0 92 UP UP 83 2023-07-31
lending rate ph.lendingrate 6.75 6.75 0 108 UP UP 89 2023-07-31
loans to private sector ph.loanprivate 9915690 10119300 -2 6 UP UP 38 2024-01-31
Manufacturing PMI ph.manpmi 50.9 51.5 -1 -5 Down Down 18 2024-01-31
money supply m0 ph.msm0 1987160 2116420 -6 4 UP UP 8 2024-01-31
money supply m1 ph.msm1 6702580 6866490 -2 4 UP UP 18 2024-01-31
money supply m2 ph.msm2 16523400 16936200 -2 7 UP UP 32 2024-01-31
money supply m3 ph.msm3 16976500 17428200 -3 6 UP UP 20 2024-01-31
Producer Price Index ph.producerprices 97.27 97.5 -0 -1 Down Down 34 2024-02-29
PPI Index ph.producerpricesch -1.2 -1.1 9 -133 Down Down 37 2024-02-29
retail sales MoM ph.retailsales 0.4 0.4 0 -233 UP UP 14 2020-07-31
retail sales yoy ph.retailsalesan 2 1.8 11 43 UP UP 71 2021-08-31
total vehicle sales ph.vehiclesales 9638 8446 14 34 UP UP 83 2024-02-29
unemployment rate ph.unemploymentrate 3.5 4.5 -22 -19 Down Down 49 2024-11-30
Interbank Rate ph.interbankrate 6.3125 6.3125 0 0 UP Down 58 2023-08-11