Philippines Credit Default Swaps
Philippines Credit Default Swaps closed up 82 as of April 17, 2025 from 81 from the previous day, 88 last week and 75 last month.
Philippines Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines Credit Default Swaps historical data, charts and analysis in your website and with others.
Philippines Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-04-17 | 81.9991 |
| 2025-04-16 | 80.9991 |
| 2025-04-15 | 80.9991 |
| 2025-04-14 | 82.9991 |
| 2025-04-11 | 87.9974 |
| 2025-04-10 | 87.9974 |
| 2025-04-09 | 102.993 |
| 2025-04-08 | 98.9895 |
| 2025-04-07 | 99.9895 |
| 2025-04-04 | 84.9933 |
| 2025-04-03 | 77.9991 |
| 2025-04-02 | 74.9993 |
| 2025-04-01 | 75.7491 |
| 2025-03-31 | 76.999 |
| 2025-03-28 | 73.7496 |
| 2025-03-27 | 72.9996 |
| 2025-03-26 | 73.2498 |
| 2025-03-25 | 73.2498 |
| 2025-03-24 | 73.4998 |
| 2025-03-21 | 74.4996 |
| 2025-03-20 | 74.9996 |
| 2025-03-19 | 69.9996 |
| 2025-03-18 | 71.4996 |
| 2025-03-17 | 71.5 |
| 2025-03-14 | 71.75 |
| 2025-03-13 | 70.5 |
| 2025-03-12 | 69 |
| 2025-03-11 | 69.25 |
| 2025-03-10 | 68.25 |
| 2025-03-07 | 67.25 |
| 2025-03-06 | 67.25 |
| 2025-03-05 | 68 |
| 2025-03-04 | 68.5 |
| 2025-03-03 | 67 |
| 2025-02-28 | 69 |
| 2025-02-27 | 65.5 |
| 2025-02-26 | 64.75 |
| 2025-02-25 | 66.75 |
| 2025-02-24 | 63.5 |
| 2025-02-21 | 60.25 |
| 2025-02-20 | 59.25 |
| 2025-02-19 | 58 |
| 2025-02-18 | 58.5 |
| 2025-02-17 | 58.75 |
| 2025-02-14 | 59.5 |
| 2025-02-13 | 63.25 |
| 2025-02-12 | 64.75 |
| 2025-02-11 | 65.25 |
| 2025-02-10 | 65.25 |
| 2025-02-07 | 65.25 |
| 2025-02-06 | 65.75 |
| 2025-02-05 | 66.5 |
| 2025-02-04 | 66 |
| 2025-02-03 | 65.75 |
| 2025-01-31 | 64.75 |
| 2025-01-30 | 65.25 |
| 2025-01-29 | 64.75 |
| 2025-01-28 | 64.75 |
| 2025-01-27 | 66.5 |
| 2025-01-24 | 63.75 |
Get notified instantly when MacroVar new signals are available for Philippines Credit Default Swaps. Create your free account
Philippines Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines Credit Default Swaps | CDS.Philippines | 71.375 | 0.03 | 0.05 | 0.14 | 0.15 |
Philippines Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Philippines Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access