Philippines ETF
Philippines ETF closed down 24.6 as of January 13, 2025 from 24.78 from the previous day, 25.69 last week and 25.78 last month.
Philippines ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines ETF historical data, charts and analysis in your website and with others.
Philippines ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-13 | 24.6 |
| 2025-01-10 | 24.78 |
| 2025-01-08 | 24.86 |
| 2025-01-07 | 25.3 |
| 2025-01-06 | 25.79 |
| 2025-01-03 | 25.69 |
| 2025-01-02 | 25.3 |
| 2024-12-31 | 25.03 |
| 2024-12-30 | 24.98 |
| 2024-12-27 | 25.2 |
| 2024-12-26 | 25.27 |
| 2024-12-24 | 24.94 |
| 2024-12-23 | 24.97 |
| 2024-12-20 | 24.77 |
| 2024-12-19 | 24.55 |
| 2024-12-18 | 24.38 |
| 2024-12-17 | 24.93 |
| 2024-12-16 | 25.53 |
| 2024-12-13 | 25.55 |
| 2024-12-12 | 25.72 |
| 2024-12-11 | 25.78 |
| 2024-12-10 | 26.04 |
| 2024-12-09 | 26.11 |
| 2024-12-06 | 26.2 |
| 2024-12-05 | 26.22 |
| 2024-12-04 | 26.25 |
| 2024-12-03 | 26.04 |
| 2024-12-02 | 26.01 |
| 2024-11-29 | 25.67 |
| 2024-11-27 | 25.77 |
| 2024-11-26 | 26.04 |
| 2024-11-25 | 26.11 |
| 2024-11-22 | 25.97 |
| 2024-11-21 | 26.26 |
| 2024-11-20 | 26.15 |
| 2024-11-19 | 25.93 |
| 2024-11-18 | 25.77 |
| 2024-11-15 | 25.41 |
| 2024-11-14 | 25.02 |
| 2024-11-13 | 25.82 |
| 2024-11-12 | 26.06 |
| 2024-11-11 | 26.51 |
| 2024-11-08 | 26.73 |
| 2024-11-07 | 26.86 |
| 2024-11-06 | 27.27 |
| 2024-11-05 | 27.85 |
| 2024-11-04 | 27.28 |
| 2024-11-01 | 27.43 |
| 2024-10-31 | 27.37 |
| 2024-10-30 | 27.75 |
| 2024-10-29 | 27.63 |
| 2024-10-28 | 28.12 |
| 2024-10-25 | 27.96 |
| 2024-10-24 | 28.09 |
| 2024-10-23 | 28.2 |
| 2024-10-22 | 28.76 |
| 2024-10-21 | 28.65 |
| 2024-10-18 | 28.85 |
| 2024-10-17 | 28.76 |
| 2024-10-16 | 28.86 |
Get notified instantly when MacroVar new signals are available for Philippines ETF. Create your free account
Philippines ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines ETF | EPHE | 25.53 | -0 | -0.02 | 0 | -0.01 |
Philippines ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Philippines ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access