Philippines ETF


Philippines ETF closed down 24 as of June 14, 2024 from 24.1 from the previous day, 24.72 last week and 25.91 last month.

Philippines ETF Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Philippines ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Philippines ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Philippines ETF Historical Data

DateOpenHighLowClose
2024-06-14 24 24.07 24 24
2024-06-13 24.11 24.165 24.05 24.1
2024-06-12 24.27 24.42 24.27 24.37
2024-06-11 24.07 24.14 24 24.06
2024-06-10 24.59 24.66 24.52 24.63
2024-06-07 24.84 24.87 24.7 24.72
2024-06-06 24.77 24.93 24.77 24.78
2024-06-05 24.44 24.6297 24.41 24.57
2024-06-04 24.34 24.42 24.18 24.27
2024-06-03 24.72 24.75 24.51 24.58
2024-05-31 24.74 24.74 24.31 24.5
2024-05-30 24.5 24.5 24.32 24.33
2024-05-29 24.67 24.68 24.55 24.61
2024-05-28 25.21 25.27 25.06 25.07
2024-05-24 25.48 25.64 25.48 25.57
2024-05-23 25.67 25.74 25.37 25.44
2024-05-22 25.54 25.65 25.5 25.5
2024-05-21 25.73 25.77 25.62 25.73
2024-05-20 25.98 26.02 25.84 25.96
2024-05-17 25.85 25.92 25.69 25.92
2024-05-16 25.81 25.98 25.8 25.91
2024-05-15 25.67 25.87 25.67 25.86
2024-05-14 25.69 25.7844 25.675 25.78
2024-05-13 25.66 25.72 25.57 25.67
2024-05-10 25.5 25.55 25.3708 25.4
2024-05-09 25.61 25.78 25.5241 25.76
2024-05-08 25.83 25.985 25.83 25.96
2024-05-07 25.93 25.95 25.81 25.89
2024-05-06 25.96 26.05 25.89 26.03
2024-05-03 25.99 26 25.8101 25.99
2024-05-02 25.79 25.89 25.55 25.89
2024-05-01 25.69 25.76 25.6114 25.75
2024-04-30 25.89 25.89 25.65 25.76
2024-04-29 25.91 26 25.76 26
2024-04-26 25.37 25.46 25.34 25.37
2024-04-25 25.11 25.28 25.07 25.21
2024-04-24 25.33 25.37 25.18 25.21
2024-04-23 25.18 25.32 25.08 25.24
2024-04-22 24.78 24.98 24.7 24.9
2024-04-19 24.78 24.89 24.73 24.74


Get notified instantly when MacroVar new signals are available for Philippines ETF.Create your free account


Embed the latest Philippines ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Philippines ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Philippines ETF.

Philippines ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Philippines ETFEPHE23.56-1-1-1.861950.00813-0.01299-0.05609-0.01628

Philippines ETF Factors



Philippines News Stream

NewsDate


Philippines Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
PSI CompositePSI6045.13-0.5-1-1.8965940.24520.011940.0009-0.04137-0.01248
Philippines ETFEPHE23.56-1-1-1.8619538.35860.00813-0.01299-0.05609-0.01628
Philippine peso US Dollar (PHP/USD)PHPUSD 56.81011.2862350.68530-0.003510.00212-0.00751
Philippines 5-Year Bond YieldPH.5Y5.959-1-0.75-0.8099742.37950-0.00634-0.02311-0.10391
Philippines 2-year bond yieldPH.2Y6.3870.511.4179759.2701.881.7423.3
Philippines Yield CurvePH.YC0.579112.7753757.0225-0.270780.688051.92424-3.83824
Philippines Credit Default SwapsCDS.Philippines62.5-1-1-1.7500332.284400-0.08759-0.37811
Philippines Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeph.balanceoftrade-4760940-344212038-2DownUP582024-04-30
bank lending rateph.banks.lendingrate6.5426.767-3-7DownDown22019-12-31
banks balance sheetph.banks.bs1102.91073.13-3DownDown462024-04-30
building permitsph.buildingpermits13320131002-60DownDown22024-03-31
business confidenceph.bizconfidence33.135.9-890UPUP932024-03-31
capacity utilizationph.caputilization75.275.3-04UPUP732024-04-30
capital flowsph.capitalflows6.259.2-326DownUP622024-01-31
cash reserve ratioph.cashreserveratio9.512-21-21DownDown202021-10-31
central bank balance sheetph.cb.assets7563.667489.4414UPUP432023-12-31
consumer confidenceph.consconfidence-10.9-19-43-69UPUP02024-03-31
consumer price index cpiph.cpi125.6125.504UPUP652024-05-31
core inflation rateph.coreinflationrate3.13.2-3-60DownDown22024-05-31
current accountph.currentaccount106.82-636.05-117-104UPUP402023-06-30
current account to gdpph.currentaccountgdp-1.3-4.4-70-142DownDown02023-01-31
deposit interest rateph.depositrate5.755.750109UPUP822023-07-31
exportsph.exports59058505938320-116DownUP902024-02-29
external debtph.externaldebt1253941112681366UPUP02023-01-31
fiscal expenditureph.fiscalexp494468483841232UPUP922024-04-30
foreign direct investmentph.fdi6861366-5023DownUP622024-03-31
foreign exchange reservesph.fxreserves10448010340014UPUP442024-05-31
gdpph.gdp404.28394.09394UPUP02022-12-31
Real GDPph.realgdp51896605884510-1222UPUP732024-03-31
gdp growthph.gdpgrowth1.31.8-28-7DownDown502024-03-31
gdp growth annualph.gdpgrowthan5.75.54-246DownUP72024-03-31
gold reservesph.goldres164.77162.312-12UPDown202023-12-31
government budgetph.govbudget-6.2-7.3-15210DownDown02023-12-31
Government budgetph.govbudgetvalue42728-195918-122-135UPUP122024-05-31
government debt to gdpph.govdebtgdp60.960.4116UPUP02022-01-31
government revenuesph.govrev5371962879238722UPUP822024-04-30
housing indexph.housingindex11313.211749.5-48UPUP402023-12-31
importsph.imports1097690095728001513UPUP672024-04-30
industrial productionph.indproduction5.9-6.8-187-40UPDown682024-04-30
inflation cpiph.inflationcpi3.93.83-36DownDown242024-05-31
interest rateph.interestrate6.256.25092UPUP832023-07-31
lending rateph.lendingrate6.756.750108UPUP892023-07-31
loans to private sectorph.loanprivate10129100996991029UPUP602024-02-29
Manufacturing PMIph.manpmi51.952.2-1-1UPDown422024-05-31
money supply m0ph.msm02036070202742004UPUP82024-04-30
money supply m1ph.msm167794706809370-05UPUP242024-03-31
money supply m2ph.msm2168050001675000007UPUP282024-03-31
money supply m3ph.msm3172092001719040006UPUP182024-03-31
Producer Price Indexph.producerprices97.897.40-1DownDown392024-04-30
PPI Indexph.producerpricesch-0.8-1.1-27-131DownDown382024-04-30
retail sales MoMph.retailsales0.40.40-233UPUP142020-07-31
retail sales yoyph.retailsalesan21.81143UPUP712021-08-31
total vehicle salesph.vehiclesales10127963851UPUP452024-03-31
unemployment rateph.unemploymentrate43.93-7DownDown742024-05-31
Interbank Rateph.interbankrate6.31256.312500UPDown582023-08-11