Philippines ETF
Philippines ETF closed down 27.56 as of August 30, 2024 from 27.56 from the previous day, 27.81 last week and 25.04 last month.
Philippines ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines ETF historical data, charts and analysis in your website and with others.
Philippines ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 27.56 |
| 2024-08-29 | 27.56 |
| 2024-08-28 | 27.66 |
| 2024-08-27 | 27.72 |
| 2024-08-26 | 27.78 |
| 2024-08-23 | 27.81 |
| 2024-08-22 | 27.325 |
| 2024-08-21 | 27.44 |
| 2024-08-20 | 27.51 |
| 2024-08-19 | 27.36 |
| 2024-08-16 | 26.86 |
| 2024-08-15 | 26.33 |
| 2024-08-14 | 26.18 |
| 2024-08-13 | 26.1 |
| 2024-08-12 | 25.72 |
| 2024-08-09 | 25.73 |
| 2024-08-08 | 25.58 |
| 2024-08-07 | 24.87 |
| 2024-08-06 | 24.71 |
| 2024-08-05 | 24.54 |
| 2024-08-02 | 25.04 |
| 2024-08-01 | 25.19 |
| 2024-07-31 | 25.23 |
| 2024-07-30 | 24.93 |
| 2024-07-29 | 25.1 |
| 2024-07-26 | 25.4 |
| 2024-07-25 | 25.02 |
| 2024-07-24 | 25.13 |
| 2024-07-23 | 25.34 |
| 2024-07-22 | 25.52 |
| 2024-07-19 | 25.57 |
| 2024-07-18 | 25.13 |
| 2024-07-17 | 25.25 |
| 2024-07-16 | 25.32 |
| 2024-07-15 | 25.32 |
| 2024-07-12 | 25.33 |
| 2024-07-11 | 25.11 |
| 2024-07-10 | 24.8 |
| 2024-07-09 | 24.77 |
| 2024-07-08 | 24.87 |
| 2024-07-05 | 24.75 |
| 2024-07-03 | 24.6 |
| 2024-07-02 | 24.03 |
| 2024-07-01 | 24.13 |
| 2024-06-28 | 24.16 |
| 2024-06-27 | 24.09 |
| 2024-06-26 | 23.58 |
| 2024-06-25 | 23.67 |
| 2024-06-24 | 23.51 |
| 2024-06-21 | 23.15 |
| 2024-06-20 | 23.58 |
| 2024-06-18 | 23.99 |
| 2024-06-17 | 24.12 |
| 2024-06-14 | 24 |
| 2024-06-13 | 24.1 |
| 2024-06-12 | 24.37 |
| 2024-06-11 | 24.06 |
| 2024-06-10 | 24.63 |
| 2024-06-07 | 24.72 |
| 2024-06-06 | 24.78 |
Get notified instantly when MacroVar new signals are available for Philippines ETF. Create your free account
Embed the latest Philippines ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Philippines ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines ETF | EPHE | 24.8 | 0.12 | 3.2 | 0.69 | -2.9 |
Philippines ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Philippines ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access