Philippines Yield Curve
Philippines Yield Curve closed up 0.63 as of January 21, 2025 from 0.61 from the previous day, 0.54 last week and -0.02 last month.
Philippines Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines Yield Curve historical data, charts and analysis in your website and with others.
Philippines Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines Yield Curve Historical Data
| Date | Close |
|---|---|
| 2025-01-21 | 0.633 |
| 2025-01-20 | 0.614 |
| 2025-01-17 | 0.663 |
| 2025-01-16 | 0.684 |
| 2025-01-15 | 0.575 |
| 2025-01-14 | 0.539 |
| 2025-01-13 | 0.349 |
| 2025-01-10 | 0.32 |
| 2025-01-09 | 0.32 |
| 2025-01-08 | 0.22 |
| 2025-01-07 | 0.22 |
| 2025-01-06 | 0.19 |
| 2025-01-03 | 0.08 |
| 2025-01-02 | 0.07 |
| 2025-01-01 | 0.035 |
| 2024-12-31 | 0.035 |
| 2024-12-30 | 0.035 |
| 2024-12-27 | 0.1 |
| 2024-12-26 | 0.02 |
| 2024-12-25 | -0.02 |
| 2024-12-24 | -0.02 |
| 2024-12-23 | 0.02 |
| 2024-12-20 | 0.044 |
| 2024-12-19 | 0.02 |
| 2024-12-18 | 0.05 |
| 2024-12-17 | 0.05 |
| 2024-12-16 | -0.02 |
| 2024-12-13 | -0.03 |
| 2024-12-12 | -0.064 |
| 2024-12-11 | -0.042 |
| 2024-12-10 | -0.01 |
| 2024-12-09 | 0 |
| 2024-12-06 | 0.004 |
| 2024-12-05 | 0.02 |
| 2024-12-04 | 0.014 |
| 2024-12-03 | 0.07 |
| 2024-12-02 | 0.13 |
| 2024-11-29 | 0.105 |
| 2024-11-28 | 0.15 |
| 2024-11-27 | 0.18 |
| 2024-11-26 | 0.137 |
| 2024-11-25 | 0.135 |
| 2024-11-22 | 0.206 |
| 2024-11-21 | 0.24 |
| 2024-11-20 | 0.33 |
| 2024-11-19 | 0.34 |
| 2024-11-18 | 0.386 |
| 2024-11-15 | 0.354 |
| 2024-11-14 | 0.288 |
| 2024-11-13 | 0.289 |
| 2024-11-12 | 0.276 |
| 2024-11-11 | 0.27 |
| 2024-11-08 | 0.24 |
| 2024-11-07 | 0.344 |
| 2024-11-06 | 0.349 |
| 2024-11-05 | 0.324 |
| 2024-11-04 | 0.282 |
| 2024-10-31 | 0.258 |
| 2024-10-30 | 0.256 |
| 2024-10-29 | 0.259 |
Get notified instantly when MacroVar new signals are available for Philippines Yield Curve. Create your free account
Philippines Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines Yield Curve | PH.YC | -0.042 | -0.16 | 0 | -1.11 | -2.91 |