Philippines Yield Curve
Philippines Yield Curve closed down 0.38 as of July 24, 2024 from 0.4 from the previous day, 0.24 last week and 0.47 last month.
Philippines Yield Curve Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Philippines Yield Curve historical data, charts and analysis in your website and with others.
Philippines Yield Curve closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Philippines Yield Curve Chart or Data Table in your website or Share this chart and data table with your friends.
Philippines Yield Curve Historical Data
| Date | Close |
|---|---|
| 2024-07-24 | 0.383 |
| 2024-07-24 | 0.383 |
| 2024-07-23 | 0.398 |
| 2024-07-23 | 0.398 |
| 2024-07-22 | 0.242 |
| 2024-07-22 | 0.242 |
| 2024-07-19 | 0.24 |
| 2024-07-19 | 0.24 |
| 2024-07-19 | 0.24 |
| 2024-07-18 | 0.274 |
| 2024-07-17 | 0.331 |
| 2024-07-17 | 0.341 |
| 2024-07-16 | 0.319 |
| 2024-07-15 | 0.319 |
| 2024-07-12 | 0.334 |
| 2024-07-11 | 0.287 |
| 2024-07-10 | 0.237 |
| 2024-07-09 | 0.263 |
| 2024-07-08 | 0.271 |
| 2024-07-05 | 0.327 |
| 2024-07-04 | 0.431 |
| 2024-07-03 | 0.465 |
| 2024-07-02 | 0.442 |
| 2024-07-01 | 0.442 |
| 2024-06-28 | 0.462 |
| 2024-06-27 | 0.453 |
| 2024-06-26 | 0.453 |
| 2024-06-25 | 0.522 |
| 2024-06-24 | 0.559 |
| 2024-06-21 | 0.554 |
| 2024-06-20 | 0.51 |
| 2024-06-19 | 0.46 |
| 2024-06-18 | 0.501 |
| 2024-06-17 | 0.516 |
| 2024-06-14 | 0.488 |
| 2024-06-13 | 0.543 |
| 2024-06-12 | 0.56 |
| 2024-06-11 | 0.494 |
| 2024-06-10 | 0.508 |
| 2024-06-07 | 0.432 |
| 2024-06-06 | 0.45 |
| 2024-06-05 | 0.482 |
| 2024-06-04 | 0.518 |
| 2024-06-03 | 0.518 |
| 2024-05-31 | 0.54 |
| 2024-05-30 | 0.619 |
| 2024-05-29 | 0.606 |
| 2024-05-28 | 0.584 |
| 2024-05-27 | 0.493 |
| 2024-05-24 | 0.408 |
| 2024-05-23 | 0.448 |
| 2024-05-22 | 0.463 |
| 2024-05-21 | 0.33 |
| 2024-05-20 | 0.33 |
| 2024-05-17 | 0.394 |
| 2024-05-16 | 0.592 |
| 2024-05-15 | 0.581 |
| 2024-05-14 | 0.585 |
| 2024-05-13 | 0.678 |
| 2024-05-10 | 0.631 |
Get notified instantly when MacroVar new signals are available for Philippines Yield Curve.Create your free account
Embed the latest Philippines Yield Curve Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Philippines Yield Curve Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Philippines Yield Curve | PH.YC | 0.46 | -8.18 | -17.86 | -0.65 | 34.11 |